Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft406,22406,261,42
Nokia3,4113,4145-1,49
IBM184,04184,091,21
Mercedes-Benz Group AG74,0274,04-0,20
PFE26,3726,380,46
23.04.2024 17:03:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 17:04:0159,7159,7359,73-0,3825 960USDNYQ59,96
NP I PoOAm States Water23.4. 17:03:5370,3070,3870,382,0442 863USDNYQ68,97
NP I PoOAmercan Water23.4. 17:03:52120,04120,15120,100,70221 947USDNYQ119,26
NP I PoOAmeren23.4. 17:03:5774,3774,4274,400,02125 238USDNYQ74,38
NP I PoOAQUA23.4. 16:18:4813,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 17:03:48117,92118,00117,92-0,1488 393USDNYQ118,08
NP I PoOAvista23.4. 17:02:5835,5035,5235,500,4249 892USDNYQ35,35
NP I PoOBedzin23.4. 14:54:4925,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 16:59:40138,40138,60138,60-0,8625 642CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 17:02:4254,4254,4854,450,2445 816USDNYQ54,32
NP I PoOBrookfield Infr23.4. 17:03:3528,0628,1728,121,3067 775USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 17:02:3846,4746,5446,502,3187 064USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 17:03:4028,7728,7828,78-0,02413 664USDNYQ28,78
NP I PoOCentrica23.4. 17:02:581,331,331,330,634 415 964GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 17:03:3460,2760,2860,270,45489 924USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 16:59:5724,2824,3724,310,2513 396USDNSQ24,25
NP I PoOConsol Edison23.4. 17:04:0093,0793,1193,080,37401 064USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 17:03:3150,7550,7750,750,24725 562USDNYQ50,63
NP I PoODrax Grp23.4. 17:03:415,075,075,072,51410 055GBPLSE4,95
NP I PoODTE Energy23.4. 17:03:21110,38110,48110,440,29156 721USDNYQ110,12
NP I PoODuke Energy23.4. 17:03:3498,4698,5098,460,35454 878USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 16:25:43--13,430,673 726USDPNK13,34
NP I PoOEdison Intl23.4. 17:03:4871,0971,1171,090,61352 257USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:02:3592,7592,8592,750,6018 365EURBRU92,20
NP I PoOElkop Energy23.4. 17:00:010,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 17:03:178,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08181,00183,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 17:01:27--6,501,4038 320USDPNK6,41
NP I PoOEnergia De Port23.4. 17:03:363,583,583,580,068 520 806EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,6068,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 17:03:3916,0216,0316,030,312 644 580EURPAR15,98
NP I PoOEngie Sp ADR23.4. 17:03:42--17,220,2378 506USDPNK17,18
NP I PoOEntergy23.4. 17:03:35107,71107,79107,710,24207 600USDNYQ107,45
NP I PoOEVN23.4. 16:59:3327,8527,9027,851,64103 979EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 17:03:5038,3238,3338,310,26288 598USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 16:08:5312,2412,2512,25-0,04450 927EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 16:55:0116,3316,3616,361,6112 476USDNYQ16,10
NP I PoOHawaiian Elec23.4. 17:03:5210,8310,8410,840,09310 130USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 17:01:03105,26105,59105,60-0,1111 095USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 17:02:4494,4494,5294,540,2135 950USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,404,604,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 17:00:0151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00352,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 17:03:3124,5424,5524,541,53143 587USDNYQ24,17
NP I PoOMGE Energy23.4. 16:58:2277,7877,9277,840,5716 292USDNSQ77,40
NP I PoOMiddlesex Water23.4. 17:02:4248,2948,5248,410,8012 113USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,0031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:03:4510,5910,5910,591,242 573 985GBPLSE10,46
NP I PoONextEra Energy23.4. 17:03:5166,8966,9166,902,435 382 867USDNYQ65,31
NP I PoONiSource23.4. 17:03:2127,9127,9227,920,03608 614USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,141,181,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 17:03:3471,1771,2571,181,12482 359USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 17:03:3234,0634,0734,060,06372 822USDNYQ34,04
NP I PoOOneok Inc23.4. 17:03:4079,9579,9679,960,06326 978USDNYQ79,91
NP I PoOOrmat Tech23.4. 17:03:4264,9265,0965,080,7849 509USDNYQ64,57
NP I PoOOtter Tail23.4. 17:03:3884,3484,5684,400,1420 761USDNSQ84,28
NP I PoOPEP23.4. 16:49:5566,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 17:03:4016,9816,9916,990,212 993 525USDNYQ16,95
NP I PoOPinnacle West23.4. 17:03:4874,7274,7674,720,02109 586USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 16:39:5613,3413,3613,340,606 072EURGER13,26
NP I PoOPNM Resources23.4. 17:03:1936,8636,8836,880,5075 564USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 17:02:506,116,126,11-1,074 388 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 17:03:5043,5743,5843,570,6596 131USDNYQ43,29
NP I PoOPPL23.4. 17:04:0127,3827,3927,380,02639 593USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 17:04:0166,7266,7466,740,04324 721USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 16:38:372,232,242,24-0,22543 484EURLIS2,24
NP I PoORubis23.4. 17:03:5032,7432,7832,76-0,1850 069EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 16:53:23--34,29-0,0312 582USDPNK34,30
NP I PoOSempra Energy23.4. 17:03:3971,5871,6071,570,62628 966USDNYQ71,13
NP I PoOSevern Trent23.4. 17:02:1624,7724,7824,77-0,36120 540GBPLSE24,86
NP I PoOSJW23.4. 17:03:3754,8654,9654,961,6121 258USDNYQ54,09
NP I PoOSouthern23.4. 17:03:4173,4273,4473,430,621 629 042USDNYQ72,98
NP I PoOSouthwest Gas23.4. 17:02:4474,8574,9974,940,9255 439USDNYQ74,25
NP I PoOSSE23.4. 17:03:3416,6616,6716,660,07776 221GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 17:03:0310,4810,7510,712,1073 596USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 17:02:5019,4419,5819,51-0,8124 482USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 17:01:442,862,872,87-1,444 081 531PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 16:49:443,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 17:03:4017,0517,0617,062,171 074 266USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 17:03:3225,6425,6525,650,65343 072USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:01:5710,4310,4410,44-0,29299 705GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:03:5029,0429,0529,040,62719 695EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 17:01:1435,6035,6835,600,5111 232USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 17:00:0119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:08:002 093,760,472 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:09:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP