Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112140,41
KB105010510,38
PKN71,9471,97-1,30
Msft455,71456,19-0,52
Nokia4,6784,6820,26
IBM266266,5-0,35
Mercedes-Benz Group AG52,652,62-1,20
PFE23,5123,52-0,04
21.05.2025 13:40:32
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Oneok Inc (OKE, NY Consolidated)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
83,71 -1,20 -1,02 2 488 609
Premarket21.05.2025 13:02:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
83,62 83,10 83,96 -0,11 -0,09 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oneok Inc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 2:04:00P64,9365,4065,230,00191 025USDNYQ65,23
NP I PoOAm States Water21.5. 2:04:00P73,3983,0079,310,00127 746USDNYQ79,31
NP I PoOAmercan Water21.5. 11:46:28P134,67146,00143,820,001USDNYQ143,82
NP I PoOAmeren21.5. 11:13:03P93,00101,1398,610,0334USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 11:22:21P150,00164,00159,100,005USDNYQ159,10
NP I PoOAvista21.5. 2:04:00P38,8539,5039,210,00970 547USDNYQ39,21
NP I PoOBedzin21.5. 13:35:2041,2041,5041,204,0445 636PLNWSE39,60
NP I PoOBKW21.5. 13:27:52167,80168,00168,00-0,0610 374CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 13:00:28P57,5059,8559,24-0,0825USDNYQ59,29
NP I PoOBrookfield Infr21.5. 12:05:03P32,7533,5032,36-1,523USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 2:04:00P46,5048,4847,980,00261 666USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 12:23:41P37,3437,4637,45-0,03157USDNYQ37,46
NP I PoOCentrica21.5. 13:35:341,571,581,570,344 447 249GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 13:31:47P71,2073,0171,97-0,0163USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 2:00:00P22,6930,5926,480,00158 233USDNSQ26,48
NP I PoOConsol Edison21.5. 12:44:13P103,64106,16105,61-0,09246USDNYQ105,71
NP I PoOČEZ21.5. 13:39:341 211,001 214,001 214,000,4168 405CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc21.5. 13:12:12P57,1358,5058,010,02334USDNYQ58,00
NP I PoODrax Grp21.5. 13:32:506,296,306,29-0,55122 247GBPLSE6,33
NP I PoODTE Energy21.5. 13:02:39P138,01139,52137,90-0,3553USDNYQ138,39
NP I PoODuke Energy21.5. 13:19:21P117,00117,74117,350,03162USDNYQ117,31
NP I PoOE.ON21.5. 12:22:43380,60384,10386,601,20496CZKPSE-KOBOS382,00
NP I PoOE.ON Depository Receipt20.5. 23:20:00P--17,331,821 286 116USDPNK17,33
NP I PoOEdison Intl21.5. 13:00:00P57,7058,7058,30-0,0255USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 13:30:43142,00142,50142,000,00571EURPAR142,00
NP I PoOElia System Op21.5. 13:32:0193,2593,3593,301,0333 188EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 13:35:2318,0418,0818,05-0,17224 524PLNWSE18,08
NP I PoOENEFI AM20.5. 10:05:43219,00225,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra20.5. 23:20:00P--9,091,001 338 424USDPNK9,09
NP I PoOEnergia De Port21.5. 13:35:353,473,473,47-1,142 444 729EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,2072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 13:35:3518,7218,7218,72-0,50949 670EURPAR18,82
NP I PoOEngie Sp ADR20.5. 23:20:00P--21,262,2968 477USDPNK21,26
NP I PoOEntergy21.5. 13:33:30P83,1886,0084,330,0047USDNYQ84,33
NP I PoOEVN21.5. 13:05:1523,2523,3523,30-1,4827 311EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 11:41:41P41,2543,2442,730,005USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 12:40:4615,0615,0715,07-1,79372 698EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 2:04:00P15,0020,0019,430,00160 667USDNYQ19,43
NP I PoOHawaiian Elec21.5. 13:00:04P10,5910,8510,80-0,1815USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00P--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 2:04:00P51,27198,81125,040,0085 507USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 2:04:00P112,24117,73117,290,00491 923USDNYQ117,29
NP I PoOJersey21.5. 9:52:594,424,704,624,5242GBPLSE4,56
NP I PoOKogeneracja21.5. 13:17:5758,3058,9058,50-2,503 286PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 13:00:08P16,3017,9117,48-0,7410USDNYQ17,61
NP I PoOMGE Energy21.5. 13:00:00P37,77-92,100,001USDNSQ92,10
NP I PoOMiddlesex Water21.5. 2:00:00P-65,5058,590,0042 994USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 13:34:5610,9310,9310,930,512 247 253GBPLSE10,88
NP I PoONextEra Energy21.5. 13:26:09P73,2274,4374,00-0,552 422USDNYQ74,41
NP I PoONiSource21.5. 13:16:38P38,0039,4839,50-0,0362USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 13:33:16P156,85162,00158,59-0,68146USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 2:04:00P34,6946,0844,910,00932 932USDNYQ44,91
NP I PoOOneok Inc21.5. 13:02:55P83,1083,9683,62-0,11181USDNYQ83,71
NP I PoOOrmat Tech21.5. 2:04:00P71,8973,9473,870,00276 750USDNYQ73,87
NP I PoOOtter Tail21.5. 13:00:01P77,0280,4578,86-0,246USDNSQ79,05
NP I PoOPEP21.5. 13:22:3070,0070,2070,200,571 243PLNWSE69,80
NP I PoOPG E21.5. 13:02:39P17,6117,8517,66-0,45214USDNYQ17,74
NP I PoOPinnacle West21.5. 13:14:48P79,8592,9292,20-0,39110USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 13:23:5114,9815,0014,98-0,6615 716EURGER15,08
NP I PoOPNM Resources21.5. 13:15:11P55,6556,7456,31-0,16140USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 13:35:529,479,499,49-0,211 312 871PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 2:04:00P42,7243,4642,830,00552 527USDNYQ42,83
NP I PoOPPL21.5. 13:02:39P34,7535,5034,80-0,2686USDNYQ34,89
NP I PoOPublic Power21.5. 13:35:4013,2313,2513,24-3,85686 986EURATH13,77
NP I PoOPublic Srvce Ent21.5. 13:23:07P76,0080,6279,500,16600USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 13:34:162,862,872,87-0,69319 797EURLIS2,89
NP I PoORubis21.5. 13:35:3928,9829,0028,98-0,6258 019EURPAR29,16
NP I PoORWE20.5. 10:47:18818,10828,10824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt20.5. 23:20:00P--37,693,4031 813USDPNK37,69
NP I PoOSempra Energy21.5. 2:04:00P74,5079,0078,230,003 435 091USDNYQ78,23
NP I PoOSevern Trent21.5. 13:35:3527,5527,5827,571,62369 811GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 13:29:43P87,0090,6890,40-0,471 296USDNYQ90,83
NP I PoOSouthwest Gas21.5. 2:04:00P68,9172,9971,060,00527 386USDNYQ71,06
NP I PoOSSE21.5. 13:35:3417,7517,7617,77-1,222 066 852GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 2:04:00P11,0013,2512,550,0016 921USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 2:04:00P18,7520,0319,390,00104 184USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 13:35:147,427,447,430,431 419 314PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 12:31:452,322,362,32-2,116 285PLNWSE2,37
NP I PoOThe AES Corp21.5. 13:33:48P11,3111,3311,310,62290 703USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt19.5. 16:04:31P--2,848,4328USDPNK2,61
NP I PoOUGI21.5. 13:25:51P35,1036,2336,240,586USDNYQ36,03
NP I PoOUnited Utilities21.5. 13:35:3511,4011,4111,410,75416 492GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 13:31:3131,2431,2531,260,10418 566EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:541 611,501 661,501 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR20.5. 23:20:00P--15,190,83130USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 2:00:00P32,0634,4133,420,0034 104USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 13:34:3224,4024,5024,35-2,7933 492PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP