Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103110340,88
PKN83,4183,450,29
Msft513,45513,75-0,04
Nokia3,6723,677-0,60
IBM260,12260,520,13
Mercedes-Benz Group AG54,1954,22-2,31
PFE24,6824,69-0,44
28.07.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:31:37
Oneok Inc (OKE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,22 0,83 0,68 59 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oneok Inc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc28.7. 15:31:3665,7965,9465,87-0,052 233USDNYQ65,87
NP I PoOAm States Water28.7. 15:31:4072,6072,9272,58-0,513 891USDNYQ72,92
NP I PoOAmercan Water28.7. 15:31:49139,70140,00139,47-0,4428 318USDNYQ140,32
NP I PoOAmeren28.7. 15:31:2699,50100,1099,77-0,339 907USDNYQ100,10
NP I PoOAQUA28.7. 10:23:3415,4015,5015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy28.7. 15:31:25155,64157,50156,40-0,165 025USDNYQ156,84
NP I PoOAvista28.7. 15:31:1436,9237,2537,09-0,406 311USDNYQ37,17
NP I PoOBedzin28.7. 14:08:0431,9032,0032,00-1,992 285PLNWSE32,65
NP I PoOBKW28.7. 15:21:12181,10181,40181,20-0,068 564CHFSWX181,30
NP I PoOBlack Hills Corp28.7. 15:31:1956,6856,8056,680,0112 211USDNYQ56,67
NP I PoOBrookfield Infr28.7. 15:30:5431,8631,9931,93-0,314 865USDNYQ31,96
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc28.7. 15:31:2444,6444,7744,73-0,326 800USDNYQ44,87
NP I PoOCdn Utilities- ------CADTOR38,84
NP I PoOCenterPnt Energy28.7. 15:31:2637,5537,6637,61-1,97400 570USDNYQ38,36
NP I PoOCentrica28.7. 15:31:251,601,601,60-1,545 020 872GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG53,85
NP I PoOCMS Energy28.7. 15:31:2572,4472,6972,57-0,4010 086USDNYQ72,78
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co28.7. 15:31:2929,1330,0029,69-0,192 742USDNSQ29,66
NP I PoOConsol Edison28.7. 15:31:27101,61102,09101,73-0,7121 071USDNYQ102,26
NP I PoOČEZ28.7. 15:36:431 243,001 244,001 244,00-0,1639 753CZKPSE-KOBOS1 246,00
NP I PoODominion Resourc28.7. 15:31:2758,3758,5558,46-0,4951 470USDNYQ58,75
NP I PoODrax Grp28.7. 15:30:346,876,886,871,40114 719GBPLSE6,78
NP I PoODTE Energy28.7. 15:31:20138,72139,24138,98-0,387 568USDNYQ139,43
NP I PoODuke Energy28.7. 15:31:27119,27119,71119,46-0,3944 729USDNYQ119,93
NP I PoOE.ON28.7. 12:17:45385,35388,85390,451,016CZKPSE-KOBOS386,55
NP I PoOE.ON Depository Receipt28.7. 15:32:55--18,30-1,13450USDPNK18,53
NP I PoOEdison Intl28.7. 15:31:2352,8052,9552,79-0,3051 318USDNYQ52,95
NP I PoOELEC STRASBOURG28.7. 15:17:19146,50147,50147,000,68666EURPAR146,00
NP I PoOElia System Op28.7. 15:31:22105,70105,90105,802,3225 694EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,04
NP I PoOEnagas- ------EURMCE13,24
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA28.7. 15:29:5219,0719,0919,09-2,80206 227PLNWSE19,64
NP I PoOENEFI AM25.7. 14:54:34239,00243,00243,000,000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,72
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 15:32:26--8,92-1,221 782USDPNK9,03
NP I PoOEnergia De Port28.7. 15:31:043,833,833,83-0,132 449 866EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 14:21:0868,2070,2070,000,29149EURGER69,80
NP I PoOEngie28.7. 15:31:4519,6019,6019,60-0,33692 156EURPAR19,67
NP I PoOEngie Sp ADR28.7. 15:32:05--22,85-1,382 418USDPNK23,21
NP I PoOEntergy28.7. 15:31:1787,8288,1488,04-0,1499 125USDNYQ88,16
NP I PoOEVN28.7. 15:18:2524,2024,3024,300,4133 806EURVIE24,20
NP I PoOFirstEnergy Corp28.7. 15:31:2241,8341,9641,90-0,1157 130USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR23,97
NP I PoOFortis- ------CADTOR67,28
NP I PoOFortum Oyj28.7. 14:36:3016,5416,5516,54-1,52342 233EURHEL16,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy28.7. 15:31:3019,8720,0019,900,201 133USDNYQ19,87
NP I PoOHawaiian Elec28.7. 15:31:3110,7810,8310,79-0,4128 160USDNYQ10,85
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt25.7. 23:20:00--0,83-5,901 014USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils28.7. 15:31:38119,82121,96121,00-0,50830USDNYQ121,56
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,35
NP I PoOIDACORP28.7. 15:31:41122,29123,66122,60-0,224 218USDNYQ123,25
NP I PoOJersey28.7. 11:24:554,604,904,814,11217GBPLSE4,75
NP I PoOKogeneracja28.7. 15:32:5562,0062,3062,00-1,902 266PLNWSE63,20
NP I PoOMainova AG23.7. 14:21:28344,00364,00342,000,583EURFRA342,00
NP I PoOMDU Res Group28.7. 15:31:4216,9517,0716,97-0,066 206USDNYQ17,02
NP I PoOMGE Energy28.7. 15:31:1584,8586,7486,20-0,6111 591USDNSQ86,53
NP I PoOMiddlesex Water28.7. 15:31:2251,4052,5551,55-0,672 714USDNSQ52,10
NP I PoOMVV Energie28.7. 15:24:4829,7030,3029,80-1,65222EURGER30,00
NP I PoONatl Grid Rg28.7. 15:31:1710,5710,5810,57-0,471 043 579GBPLSE10,62
NP I PoONextEra Energy28.7. 15:31:3771,7271,7971,76-0,13242 172USDNYQ71,85
NP I PoONiSource28.7. 15:31:2041,9142,0041,96-0,5334 394USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock28.7. 15:23:521,281,301,300,0152 024GBPLSE1,29
NP I PoONRG Energy28.7. 15:31:35158,28159,50158,861,5129 842USDNYQ156,59
NP I PoOOGE Energy Corp28.7. 15:31:1844,7544,9944,980,019 891USDNYQ44,86
NP I PoOOneok Inc28.7. 15:31:3782,1182,3282,220,8359 549USDNYQ81,54
NP I PoOOrmat Tech28.7. 15:31:3589,1389,4189,27-0,2320 657USDNYQ89,48
NP I PoOOtter Tail28.7. 15:31:2977,7078,5078,29-0,252 401USDNSQ78,49
NP I PoOPEP28.7. 15:27:0159,8060,4060,402,377 406PLNWSE59,00
NP I PoOPG E28.7. 15:31:2514,0014,0314,02-0,46349 573USDNYQ14,08
NP I PoOPinnacle West28.7. 15:31:2290,0890,6390,36-0,6225 314USDNYQ90,91
NP I PoOPlambck Neu Enrg28.7. 15:18:2515,0215,0615,040,406 145EURGER14,98
NP I PoOPNM Resources28.7. 15:31:2957,0357,0857,04-0,098 233USDNYQ57,10
NP I PoOPolska Grupa Energetyczna28.7. 15:31:3012,0712,0812,07-3,593 384 702PLNWSE12,52
NP I PoOPortland Gen Ele28.7. 15:31:2941,1941,3041,24-0,4823 551USDNYQ41,40
NP I PoOPPL28.7. 15:31:2336,4036,4736,44-0,3730 731USDNYQ36,57
NP I PoOPublic Power28.7. 15:30:4614,1314,1414,14-0,21162 145EURATH14,17
NP I PoOPublic Srvce Ent28.7. 15:31:1786,9687,5187,16-0,2722 969USDNYQ87,58
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOREN28.7. 15:30:313,003,013,01-1,80787 054EURLIS3,06
NP I PoORubis28.7. 15:31:3228,0628,1028,08-0,3519 993EURPAR28,18
NP I PoORWE28.7. 9:02:40878,10888,10898,90-0,521CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt28.7. 15:31:14--41,74-1,613 530USDPNK42,42
NP I PoOSempra Energy28.7. 15:31:2380,3280,8380,54-0,5926 907USDNYQ80,82
NP I PoOSevern Trent28.7. 15:31:2426,4826,4926,49-0,7955 873GBPLSE26,70
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern28.7. 15:31:2694,8995,0494,91-0,4058 087USDNYQ95,35
NP I PoOSouthwest Gas28.7. 15:31:3177,7278,3578,47-0,451 881USDNYQ78,42
NP I PoOSSE28.7. 15:31:4618,5318,5418,540,03298 515GBPLSE18,53
NP I PoOStar Gas Partner Units28.7. 15:31:3711,7111,9411,82-1,095 544USDNYQ11,95
NP I PoOSubrbn Propane Units28.7. 15:31:3218,5118,6018,560,104 002USDNYQ18,58
NP I PoOTAURON Pol Energ28.7. 15:31:418,488,498,50-2,391 264 235PLNWSE8,70
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS28.7. 15:13:162,232,252,25-0,88107PLNWSE2,27
NP I PoOThe AES Corp28.7. 15:31:2313,7913,8313,810,07125 456USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO571,80
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI28.7. 15:31:1435,8436,0335,94-0,0830 356USDNYQ36,03
NP I PoOUnited Utilities28.7. 15:31:0411,1011,1111,10-0,89139 282GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,91
NP I PoOVeolia Environ28.7. 15:31:4330,5330,5530,53-0,59601 733EURPAR30,71
NP I PoOVerbund AG24.7. 16:15:171 635,501 685,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR25.7. 23:20:00--16,936,71124USDPNK16,93
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water28.7. 15:30:1530,5130,7530,640,181 562USDNSQ30,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.7. 15:30:4524,1024,2024,200,0029 958PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP