Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001203-0,17
KB10291030-2,09
PKN71,0671,09-0,84
Msft450,5450,67-0,39
Nokia4,7634,7670,85
IBM259,69261,5-0,22
Mercedes-Benz Group AG52,352,32-1,75
PFE22,9622,98-0,30
22.05.2025 14:22:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
BYD (BYDDF.PK, US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
59,10 3,24 1,85 252 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BYD - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.5. 11:00:002,502,502,500,00500PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN22.5. 13:45:0031,6031,8031,60-0,63138PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,34
NP I PoOAmer Axle & Manu22.5. 14:13:30P4,274,364,37-0,234USDNYQ4,38
NP I PoOAutoliv22.5. 13:29:58P99,5299,74100,00-0,54981USDNYQ100,54
NP I PoOBallard Power- ------CADTOR1,80
NP I PoOBMW22.5. 14:17:5577,6877,7277,70-1,67177 477EURGER79,02
NP I PoOBMW Preferred Stock22.5. 14:14:0973,5573,6573,60-1,5413 530EURGER74,75
NP I PoOBORGWARNER22.5. 13:41:45P29,9433,0933,091,161USDNYQ32,71
NP I PoOBRIDGESTONE Depository Receipt21.5. 23:20:00P--21,15-1,1621 631USDPNK21,15
NP I PoOBYD- ------HKDHKG462,60
NP I PoOBYD Depository Receipt22.5. 14:01:44P--117,98-0,31783 639USDPNK118,35
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt21.5. 23:20:00P--18,86-5,04198 079USDPNK18,86
NP I PoOContinental AG22.5. 14:16:1776,8276,8676,84-0,9379 499EURGER77,56
NP I PoOContinental AG Depository Receipt21.5. 23:20:00P--8,650,0713 136USDPNK8,65
NP I PoODana Holding22.5. 14:17:19P16,0616,4016,132,483 659USDNYQ15,74
NP I PoODebica22.5. 14:07:1882,3082,8082,40-0,72527PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 918,00
NP I PoOElringklinger AG22.5. 14:17:344,564,584,56-0,7621 139EURGER4,60
NP I PoOFaurecia22.5. 14:18:377,987,997,98-4,34327 676EURPAR8,34
NP I PoOFFP22.5. 14:18:5179,6079,9079,70-1,3610 112EURPAR80,80
NP I PoOFord Motor22.5. 14:18:25P10,4110,4210,42-0,57208 395USDNYQ10,48
NP I PoOFuji Heavy Inds- ------JPYTYO2 668,00
NP I PoOGeely Auto- ------HKDHKG20,35
NP I PoOGeely Auto Depository Receipt22.5. 14:01:24P--51,95-0,0219 202USDPNK51,96
NP I PoOGENERAL MOTORS22.5. 14:18:23P49,1149,2649,18-0,384 274USDNYQ49,37
NP I PoOGentex Corp22.5. 13:58:34P22,0022,4122,01-0,685 058USDNSQ22,16
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 2:00:00P25,5327,1427,000,00274 491USDNSQ27,00
NP I PoOGrammer AG21.5. 17:36:047,457,707,700,002EURGER7,70
NP I PoOGreat Wall Motor- ------HKDHKG12,30
NP I PoOGroclin22.5. 11:49:310,220,230,22-0,44182PLNWSE,23
NP I PoOHarley Davidson22.5. 13:09:08P24,5525,6724,740,00274USDNYQ24,74
NP I PoOHWA AG15.5. 13:53:152,903,093,03-0,6610EURGER3,05
NP I PoOHydrogen Hybrid19.5. 23:20:00P--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear22.5. 2:04:00P78,0095,4491,140,00548 087USDNYQ91,14
NP I PoOLinamar Corp- ------CADTOR61,10
NP I PoOMagna Intl- ------CADTOR49,39
NP I PoOMahindra Mahndra Depository Receipt22.5. 13:59:5734,7034,9034,80-3,602 320USDLIB36,10
NP I PoOMazda Motor- ------JPYTYO914,20
NP I PoOMazda Motor Depository Receipt21.5. 23:20:00P--3,10-0,6467 124USDPNK3,10
NP I PoOMercedes-Benz Group AG22.5. 14:18:1552,3052,3252,30-1,75572 941EURGER53,23
NP I PoOMGI Coutier SA22.5. 14:10:097,307,407,400,008 482EURPAR7,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,80
NP I PoOModine22.5. 14:09:21P91,6993,0091,70-1,671 749USDNYQ93,26
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt22.5. 14:16:41P--4,960,00100 395USDPNK4,96
NP I PoONokian Renkaat22.5. 13:18:436,686,696,68-1,04128 224EURHEL6,75
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00P--3,773,155 569USDPNK3,77
NP I PoOOPmobility22.5. 14:15:4810,6210,6510,65-2,0230 127EURPAR10,87
NP I PoOParagon AG22.5. 13:18:102,162,272,23-1,76555EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,84
NP I PoOPirelli & C. Rg- ------EURMIL6,17
NP I PoOPolytec Holding22.5. 14:16:123,533,583,580,8516 687EURVIE3,55
NP I PoOPorsche Aut Hldg Depository Receipt21.5. 23:20:00P--4,16-1,0899 439USDPNK4,16
NP I PoOPorsche Preferred Stock22.5. 14:18:2537,1537,1737,16-1,51162 224EURGER37,73
NP I PoOProgress Werk22.5. 13:32:2229,4030,0029,200,0089EURGER29,60
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA22.5. 14:17:2147,9447,9547,95-3,21202 744EURPAR49,54
NP I PoORenault Usnp ADR21.5. 23:20:00P--11,110,1816 778USDPNK11,11
NP I PoORieter22.5. 13:47:1278,9079,2079,20-0,132 955CHFSWX79,30
NP I PoOStandard Motor22.5. 2:04:00P23,6929,1828,840,00181 091USDNYQ28,84
NP I PoOStomil Sanok22.5. 14:15:2122,2022,4022,201,376 320PLNWSE21,90
NP I PoOStoneridge22.5. 2:04:00P4,465,534,920,00202 828USDNYQ4,92
NP I PoOSUBARU Unsp ADR22.5. 14:04:59P--9,07-0,76297 134USDPNK9,14
NP I PoOSuperior Inds22.5. 14:18:05P0,490,510,511,8011 934USDNYQ,50
NP I PoOSUZUKI MOTOR Depository Receipt21.5. 23:20:00P--50,04-0,7716 685USDPNK50,04
NP I PoOTesla Inc22.5. 14:18:45P328,20328,38328,20-1,923 250 176USDNSQ334,62
NP I PoOThor Industries22.5. 13:06:20P63,0084,0080,780,001USDNYQ80,78
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 038,00
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt21.5. 23:20:00P--122,65-1,933 586USDPNK122,65
NP I PoOToyota Motor- ------JPYTYO2 662,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,27
NP I PoOVolkswagen22.5. 14:17:3098,1098,2098,10-1,8045 310EURGER99,90
NP I PoOVolkswagen Preferred Stock19.5. 9:00:242 355,002 435,002 540,000,000CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds22.5. 14:17:29P33,8835,5034,04-0,8719USDNYQ34,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP