Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB0,72
PKN61,0161,02-0,12
Msft430,47430,52-0,03
Nokia3,75053,83950,00
IBM217,01217,051,02
Mercedes-Benz Group AG56,3556,36-0,35
PFE29,8229,831,90
16.09.2024 17:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 17:14:43
Bezant Resources (BZT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00025 -4,38 0,00 3 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bezant Resources - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOADF Group- ------CADTOR11,91
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR113,07
NP I PoOAH Conch Cement Depository Receipt16.9. 17:34:00--11,142,7842 715USDPNK10,84
NP I PoOAir Liquide16.9. 17:35:02169,48169,56169,52-0,41367 258EURPAR170,22
NP I PoOAir Prods & Chem16.9. 17:36:39286,45286,73286,620,88319 821USDNYQ284,13
NP I PoOAkzo Nobel Br Rg16.9. 17:35:0957,4457,4657,44-1,44417 430EURAEX58,28
NP I PoOAlbemarle16.9. 17:36:4387,9287,9987,980,62352 701USDNYQ87,44
NP I PoOAllegheny Tech16.9. 17:37:0061,2461,3761,31-0,75246 763USDNYQ61,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA16.9. 17:35:154,894,894,890,21423 793EURLIS4,88
NP I PoOAMAG16.9. 17:35:23--23,800,00201EURVIE23,80
NP I PoOAmer Vanguard16.9. 17:33:265,955,975,98-2,5368 268USDNYQ6,13
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,38
NP I PoOAmerigo Rscs- ------CADTOR1,59
NP I PoOAMG16.9. 17:35:0815,2815,3215,284,37303 955EURAEX14,64
NP I PoOAnglesey Mining16.9. 16:43:530,010,010,010,001 922 012GBPLSE,01
NP I PoOAnglo American16.9. 17:35:2620,9121,0021,00-0,241 369 599GBPLSE21,05
NP I PoOAnglo Amern Sp ADR16.9. 17:34:42--13,81-0,22130 412USDPNK13,84
NP I PoOAnglo Amr Sp ADR16.9. 17:30:38--5,34-1,3964 944USDPNK5,41
NP I PoOAnglo Asian Min16.9. 17:24:050,880,930,933,3356 273GBPLSE,87
NP I PoOAntofagasta16.9. 17:35:2217,4317,6217,620,57403 412GBPLSE17,52
NP I PoOAPERAM16.9. 17:35:0223,9423,9823,98-0,0884 591EURAEX24,00
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc16.9. 17:35:26152,27152,62152,450,1126 853USDNYQ152,28
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER16.9. 17:00:0020,0020,0419,96-1,3817 316PLNWSE20,24
NP I PoOAriana Res16.9. 17:13:330,020,020,020,272 223 387GBPLSE,02
NP I PoOArkema16.9. 17:35:0779,0579,1079,10-1,74102 761EURPAR80,50
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG16.9. 17:35:0067,5567,6567,650,4544 249EURGER67,35
NP I PoOB2Gold- ------CADTOR4,31
NP I PoOBall Corp16.9. 17:36:3866,4266,4666,440,66231 379USDNYQ66,00
NP I PoOBarrick Gold- ------CADTOR28,31
NP I PoOBASF16.9. 17:36:0943,5143,5243,56-0,101 145 981EURGER43,60
NP I PoOBASF AG Depository Receipt16.9. 17:36:01--12,130,5856 872USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources16.9. 17:14:430,000,000,00-4,3814 087 318GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,60
NP I PoOBoryszew16.9. 17:00:015,145,225,220,974 264PLNWSE5,17
NP I PoOBotswana Diamond16.9. 16:45:570,000,000,008,0012 683GBPLSE,00
NP I PoOCabot Corp16.9. 17:33:44104,43104,70104,51-0,2330 385USDNYQ104,75
NP I PoOCanfor- ------CADTOR15,79
NP I PoOCanfor Pulp- ------CADTOR,89
NP I PoOCarclo PLC16.9. 17:35:290,400,400,40-0,02132 972GBPLSE,40
NP I PoOCarpenter Tech16.9. 17:36:46140,36140,92140,72-1,19132 731USDNYQ142,41
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,85
NP I PoOCentamin Egypt16.9. 17:35:281,551,571,560,006 544 021GBPLSE1,56
NP I PoOCenterra Gold- ------CADTOR9,37
NP I PoOCentral Asia16.9. 17:35:111,861,871,87-0,64305 625GBPLSE1,88
NP I PoOCentury Aluminum16.9. 17:36:4714,1214,1314,123,52291 395USDNSQ13,64
NP I PoOCF Industries16.9. 17:36:0879,7379,7879,730,73438 548USDNYQ79,15
NP I PoOClariant AG16.9. 17:31:4412,3312,3512,37-0,40391 503CHFVTX12,42
NP I PoOClearwater16.9. 17:29:0929,3429,5029,45-0,1730 753USDNYQ29,50
NP I PoOCoeur d Alene16.9. 17:36:466,986,996,98-4,128 247 349USDNYQ7,28
NP I PoOCOGNOR16.9. 17:00:016,406,406,461,8178 232PLNWSE6,34
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal16.9. 17:37:0051,1451,2251,17-0,04111 878USDNYQ51,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl16.9. 17:36:419,219,239,23-2,02336 066USDNYQ9,42
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources16.9. 15:14:520,210,230,21-1,68193 841GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 762,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg16.9. 17:35:2139,4139,7839,61-1,10120 130GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,90
NP I PoODelignit16.9. 15:42:042,642,842,762,99958EURGER2,76
NP I PoODundee Prec- ------CADTOR13,52
NP I PoOEagle Matls16.9. 17:35:48272,84273,70273,280,9646 613USDNYQ270,68
NP I PoOEastman Chem16.9. 17:36:09103,97104,04104,010,88251 091USDNYQ103,10
NP I PoOEcolab16.9. 17:36:13251,26251,49251,380,34257 600USDNYQ250,54
NP I PoOEldorado Gold Rg- ------CADTOR24,43
NP I PoOEms-Chemie Hldg16.9. 17:31:44685,00686,00685,500,447 272CHFSWX682,50
NP I PoOEndeavour- ------CADTOR5,01
NP I PoOEramet16.9. 17:35:2761,4061,8561,45-0,9723 668EURPAR62,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining16.9. 17:29:250,020,020,02-6,1316 539 877GBPLSE,02
NP I PoOFerrexpo16.9. 17:35:150,400,410,411,491 371 266GBPLSE,40
NP I PoOFerrum16.9. 16:04:064,004,084,080,0025PLNWSE4,08
NP I PoOFirst Majestic- ------CADTOR8,33
NP I PoOFMC16.9. 17:36:1262,8562,9162,86-1,02192 993USDNYQ63,51
NP I PoOFortescue Metals- ------AUDASX17,50
NP I PoOFortescue Sp ADR16.9. 17:29:29--23,19-1,5329 894USDPNK23,55
NP I PoOFPX Nickel Rg- ------CADCVE,28
NP I PoOFrancois Freres16.9. 17:35:1433,2033,8033,80-2,874 814EURPAR34,80
NP I PoOFreeport-McMoRan16.9. 17:36:4342,8642,8842,860,473 069 581USDNYQ42,66
NP I PoOFresnillo16.9. 17:35:055,735,755,741,06650 279GBPLSE5,68
NP I PoOFST Quantum Min- ------CADTOR16,86
NP I PoOFuturefuel16.9. 17:35:035,495,505,50-2,0577 083USDNYQ5,61
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan16.9. 17:31:444 567,004 569,004 557,000,1110 243CHFVTX4 552,00
NP I PoOGlencore16.9. 17:35:113,773,783,780,0910 284 594GBPLSE3,77
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif16.9. 17:13:1560,9761,1461,120,0015 264USDNYQ61,12
NP I PoOGriffin Mining16.9. 17:35:281,501,541,50-1,3233 228GBPLSE1,52
NP I PoOH&R Br16.9. 17:35:593,743,763,74-2,605 023EURGER3,82
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining16.9. 17:36:546,816,826,80-0,296 274 894USDNYQ6,82
NP I PoOHeidelbgCement16.9. 17:35:2293,3493,3893,760,73185 993EURGER93,08
NP I PoOHeidelbgCement Depository Receipt16.9. 17:35:55--20,761,0011 994USDPNK20,55
NP I PoOHochschild Minin16.9. 17:35:181,871,871,872,521 080 786GBPLSE1,82
NP I PoOHolcim Ltd16.9. 17:31:4481,1881,2081,36-0,05554 320CHFVTX81,40
NP I PoOHolland Colours16.9. 9:38:2690,5094,0093,50-0,5310EURAEX94,00
NP I PoOHolmen-A Rg16.9. 17:23:44420,00426,00426,00-0,23428SEKSTO427,00
NP I PoOHolmen-B Rg16.9. 17:29:35425,00425,40425,20-0,4753 536SEKSTO427,20
NP I PoOHOTBLOK16.9. 17:00:014,884,944,88-1,612 578PLNWSE4,96
NP I PoOHudBay Minerals- ------CADTOR9,97
NP I PoOHuhtamaki Oyj16.9. 16:29:3134,3834,4234,44-0,9859 404EURHEL34,78
NP I PoOHuntsman Corp16.9. 17:37:0121,9021,9121,91-0,70269 572USDNYQ22,06
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG5,58
NP I PoOChina Steel Depository Receipt12.6. 14:37:2013,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,36
NP I PoOIberpapel- ------EURMCE17,70
NP I PoOImerys16.9. 17:35:1328,7028,7428,74-0,9069 851EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt16.9. 17:35:02--5,055,43202 376USDPNK4,79
NP I PoOIndust Klabin Depository Receipt16.9. 17:21:00--7,800,00201USDPNK7,80
NP I PoOIndustrial Nanot16.9. 16:14:08--0,009900,0019 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag16.9. 17:36:04103,04103,13103,09-0,49318 202USDNYQ103,59
NP I PoOIntl Paper16.9. 17:36:4848,9748,9848,980,571 438 339USDNYQ48,70
NP I PoOIntl Tower Hill- ------CADTOR,71
NP I PoOIzolacja Jarocin16.9. 17:02:123,653,783,7815,2426 990PLNWSE3,28
NP I PoOIZOSTAL16.9. 14:41:532,702,722,710,74293PLNWSE2,69
NP I PoOJames Hardie Depository Receipt16.9. 17:22:0735,8836,2336,06-0,106 966USDNYQ36,09
NP I PoOJinshan Gold- ------CADTOR5,25
NP I PoOJohnson Matthey16.9. 17:35:0315,7915,8515,79-1,50336 944GBPLSE16,03
NP I PoOJSW S.A.16.9. 17:00:0122,7022,7422,740,35250 046PLNWSE22,66
NP I PoOJubilee Platinum16.9. 16:58:190,050,050,05-0,023 268 847GBPLSE,05
NP I PoOK S16.9. 17:35:0110,7410,7510,792,18840 329EURGER10,56
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 15:30:14--5,962,0786USDPNK5,83
NP I PoOKaiser Aluminum16.9. 17:35:4768,6969,2168,940,0735 935USDNSQ68,89
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.9. 17:35:193,313,353,341,3768 890GBPLSE3,29
NP I PoOKety16.9. 17:02:54805,00806,00804,002,688 803PLNWSE783,00
NP I PoOKGHM3.9. 12:07:43--802,800,000CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR13,36
NP I PoOKoppers Hldgs16.9. 17:29:2636,5036,6036,54-1,4014 587USDNYQ37,06
NP I PoOKPPD16.9. 11:06:5442,0042,8042,80-0,471PLNWSE42,20
NP I PoOKronos Worldwide16.9. 17:34:5211,1111,1411,12-0,8959 888USDNYQ11,22
NP I PoOLandec Corp16.9. 17:36:425,075,095,07-2,0517 474USDNSQ5,18
NP I PoOLANXESS16.9. 17:35:2725,0525,0825,07-1,22158 465EURGER25,38
NP I PoOLara Explor- ------CADCVE1,12
NP I PoOLenzing16.9. 17:35:2030,55-30,55-1,6110 751EURVIE31,05
NP I PoOLIBET16.9. 14:18:301,501,551,50-2,601 150PLNWSE1,54
NP I PoOLonza Group16.9. 17:31:44552,00552,40550,80-0,7285 430CHFVTX554,80
NP I PoOLonza Grp Unsp ADR16.9. 17:33:23--64,88-0,842 172USDPNK65,43
NP I PoOLouisiana-Pacifc16.9. 17:34:5797,9298,1198,020,10105 681USDNYQ97,92
NP I PoOLundin Gold- ------CADTOR29,43
NP I PoOLundin Min- ------CADTOR12,48
NP I PoOLynas Corp- ------AUDASX6,92
NP I PoOM Marietta Matrl16.9. 17:36:35523,61524,82524,360,7175 644USDNYQ520,68
NP I PoOMag Silver Corp- ------CADTOR19,76
NP I PoOMATIV HOLDINGS INC16.9. 17:35:5718,4018,4518,41-1,1048 476USDNYQ18,61
NP I PoOMayr-Melnhof16.9. 17:35:22--89,80-0,5510 659EURVIE90,30
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica16.9. 17:00:0119,6019,9520,002,045 292PLNWSE19,60
NP I PoOMesabi Trust16.9. 16:43:2720,5920,7520,73-0,109 353USDNYQ20,75
NP I PoOMetsa Board -A-16.9. 15:32:137,848,007,88-1,502 910EURHEL8,00
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.9. 17:26:2172,1672,3672,35-0,6314 615USDNYQ72,81
NP I PoOMiquel y Costas- ------EURMCE12,10
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic16.9. 17:36:4925,1425,1525,14-4,762 001 811USDNYQ26,39
NP I PoOM-Real16.9. 16:29:595,975,975,96-1,81194 428EURHEL6,07
NP I PoOMyers Industries16.9. 17:35:5914,0414,0814,032,0453 393USDNYQ13,75
NP I PoONew Gold- ------CADTOR4,19
NP I PoONewMarket16.9. 17:30:27557,60560,14557,04-0,035 947USDNYQ557,21
NP I PoONewmont Mining16.9. 17:36:5053,3353,3553,31-0,742 264 520USDNYQ53,71
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG2,87
NP I PoONorthern Dynasty- ------CADTOR,49
NP I PoONovaGold Resourc- ------CADTOR6,11
NP I PoONovozymes16.9. 16:59:47468,10468,30467,80-0,23252 619DKKCPH468,90
NP I PoONucor16.9. 17:35:46142,39142,52142,45-0,79230 207USDNYQ143,59
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,85
NP I PoOOdlewnie16.9. 15:06:598,969,189,18-1,295 965PLNWSE9,30
NP I PoOOlin Corp16.9. 17:36:2042,6242,6642,64-0,74427 948USDNYQ42,96
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX17,81
NP I PoOOrvana Minerals- ------CADTOR,38
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu16.9. 16:29:303,213,213,22-0,25384 018EURHEL3,23
NP I PoOPackaging Corp16.9. 17:36:19211,09211,50211,300,4991 352USDNYQ210,27
NP I PoOPan African Res16.9. 17:35:190,330,330,333,136 134 271GBPLSE,32
NP I PoOPannErgy16.9. 17:05:18--1 400,00-1,065 168HUFBUD1 400,00
NP I PoOPearl Gold16.9. 16:32:290,280,400,402,5610 500EURFRA,32
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoOPortucel Papel16.9. 17:35:193,683,693,68-0,75196 787EURLIS3,71
NP I PoOPPG Industries16.9. 17:35:52126,73126,83126,81-0,14243 541USDNYQ126,98
NP I PoOQuaker Chemical16.9. 17:33:29164,15164,95164,67-0,0114 516USDNYQ164,69
NP I PoORath13.9. 17:50:0526,0026,2026,200,00295EURVIE26,20
NP I PoORecticel SA16.9. 17:36:5112,4612,6012,580,0027 288EURBRU12,58
NP I PoORio Tinto Ltd- ------AUDASX111,42
NP I PoORio Tinto PLC16.9. 17:35:1147,7247,7847,740,361 238 332GBPLSE47,57
NP I PoORobinson13.9. 10:51:311,051,151,07-3,05258GBPLSE1,10
NP I PoORocca12.9. 18:00:194,704,964,802,13202PLNWSE4,70
NP I PoORopczyce16.9. 16:45:4224,1024,2024,20-1,22202PLNWSE24,50
NP I PoORoyal Gold Inc16.9. 17:36:42140,41140,59140,51-1,8777 478USDNSQ143,19
NP I PoORPM Intl16.9. 17:34:15121,56121,73121,650,25205 281USDNYQ121,34
NP I PoORuukki Group Oyj16.9. 16:29:550,270,270,27-3,4044 157EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter16.9. 17:35:1614,8014,8514,910,81127 701EURGER14,79
NP I PoOSanwil16.9. 12:43:021,621,651,661,532 052PLNWSE1,63
NP I PoOSCA16.9. 17:29:32143,70143,80143,800,00537 255SEKSTO143,80
NP I PoOSctts Miracle Gr16.9. 17:37:0169,7369,8269,71-0,0493 999USDNYQ69,74
NP I PoOSeabridge Gold- ------CADTOR24,23
NP I PoOSealed Air16.9. 17:35:5633,6733,6933,671,23237 835USDNYQ33,26
NP I PoOSemapa Sociedade16.9. 17:35:1314,4614,6014,46-0,8220 701EURLIS14,58
NP I PoOSensient Tech16.9. 17:35:2575,0175,2075,13-0,5411 713USDNYQ75,53
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchnitzer Steel16.9. 17:30:4116,2116,2516,26-1,6831 704USDNSQ16,54
NP I PoOSika Rg16.9. 17:34:08266,90267,00267,600,22111 592CHFVTX267,00
NP I PoOSilvercorp Metal- ------CADTOR5,55
NP I PoOSniezka16.9. 16:49:5977,6077,8077,801,571 448PLNWSE76,60
NP I PoOSolomon Gold16.9. 17:35:280,100,100,10-4,084 107 603GBPLSE,10
NP I PoOSolvay SA16.9. 17:35:2431,3531,4731,450,26112 962EURBRU31,37
NP I PoOSonoco Products16.9. 17:36:2555,5355,5855,530,84156 349USDNYQ55,07
NP I PoOSouthern Copper16.9. 17:36:4899,5599,7099,620,94314 946USDNYQ98,69
NP I PoOSSAB16.9. 17:29:5446,7346,8146,78-0,85511 814SEKSTO47,18
NP I PoOSSAB -B-16.9. 17:29:5245,3645,3945,30-0,941 689 095SEKSTO45,73
NP I PoOStalprodukt16.9. 17:00:00233,50235,00233,00-1,48210PLNWSE236,50
NP I PoOSteel Dynamics16.9. 17:36:15111,26111,40111,31-1,36222 832USDNSQ112,84
NP I PoOStepan16.9. 17:34:5273,7574,0973,930,1610 383USDNYQ73,81
NP I PoOSteppe Cement16.9. 17:06:430,140,170,14-3,8149 244GBPLSE,16
NP I PoOStora Enso16.9. 16:29:4910,9011,0010,90-1,361 143EURHEL11,05
NP I PoOStora Enso16.9. 16:29:4810,9610,9711,01-0,361 135 882EURHEL11,05
NP I PoOStora Enso -A-16.9. 17:30:03--125,00-0,791 165SEKSTO126,00
NP I PoOStora Enso Depository Receipt16.9. 17:25:38--12,290,5351 321USDPNK12,22
NP I PoOStora Enso -R-16.9. 17:29:45124,30124,50124,70-0,40150 453SEKSTO125,20
NP I PoOStratex Intl16.9. 17:08:330,000,010,005,5010 627 315GBPLSE,00
NP I PoOSunCoke Energy16.9. 17:37:007,907,917,91-0,69487 093USDNYQ7,96
NP I PoOSunrise Diamonds16.9. 16:51:310,000,000,00-0,9811 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A16.9. 17:29:54143,60143,80143,20-0,142 865SEKSTO143,40
NP I PoOSymrise AG16.9. 17:35:21120,85120,90120,60-0,54163 368EURGER121,25
NP I PoOSynthomer Rg16.9. 17:35:082,052,202,15-2,27616 812GBPLSE2,20
NP I PoOSZAR16.9. 9:26:490,090,100,102,006 281PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,84
NP I PoOTata Steel Depository Receipt16.9. 17:35:2318,1518,2018,150,289 511USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR63,00
NP I PoOTeck Cominco- ------CADTOR62,95
NP I PoOTernium Depository Receipt16.9. 17:36:5633,6933,8033,741,1770 970USDNYQ33,35
NP I PoOTessenderlo16.9. 17:35:2424,3524,5524,35-1,0212 991EURBRU24,60
NP I PoOThyssenKrupp16.9. 17:36:312,892,892,89-2,763 469 070EURGER2,98
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp16.9. 17:20:186,406,436,40-0,3120 826USDNYQ6,42
NP I PoOUmicore16.9. 17:35:2010,3410,3610,35-2,63632 130EURBRU10,63
NP I PoOUPM-Kymmene Oyj16.9. 16:29:4129,1529,1829,11-0,651 042 068EURHEL29,30
NP I PoOUS Steel16.9. 17:36:1636,3436,3536,370,831 384 725USDNYQ36,07
NP I PoOUsiminas Depository Receipt13.9. 23:20:00--1,136,607 900USDPNK1,13
NP I PoOVicat16.9. 17:35:4432,2032,2532,200,0021 527EURPAR32,20
NP I PoOVictrex PLC16.9. 17:35:289,359,659,48-0,84120 718GBPLSE9,56
NP I PoOvoestalpine12.9. 16:01:01--518,400,000CZKPSE-KOBOS518,40
NP I PoOVulcan Materials16.9. 17:36:02238,57238,87238,650,50125 439USDNYQ237,47
NP I PoOWacker Chemie16.9. 17:35:2280,7080,8280,46-1,0842 628EURGER81,34
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR122,94
NP I PoOWestern Copper- ------CADTOR1,55
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem16.9. 17:33:20139,82140,22140,180,9090 461USDNYQ138,93
NP I PoOWEYERHAEUSER16.9. 17:36:4632,4132,4232,42-0,11708 601USDNYQ32,45
NP I PoOWheaton Precious Rg- ------CADTOR85,01
NP I PoOYara Intl ASA- ------NOKOSL306,10
NP I PoOYara Intl Depository Receipt16.9. 17:20:59--14,541,5413 380USDPNK14,32
NP I PoOZ A Pulawy16.9. 16:42:0949,4050,0050,000,20165PLNWSE49,90
NP I PoOZ Ch Police16.9. 17:00:009,9010,009,90-3,881 202PLNWSE10,30
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe16.9. 17:03:4520,1220,1820,201,00237 653PLNWSE20,00
NP I PoOZREMB16.9. 15:33:063,833,913,83-2,671 297PLNWSE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP