Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101,7101,8-0,29
Msft0,42
Nokia4,624,6252,28
IBM1,15
Daimler AG47,10547,1153,34
PFE0,89
12.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2019 21:59:59
Citigroup (C, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,09 2,14 1,47 13 468 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart11.10. 13:23:191,571,591,592,58100EURGER1,58
NP I PoOForis Beteil7.10. 15:32:442,842,982,98-2,0743EURGER2,92
NP I PoOInvestec PLC11.10. 19:45:014,334,334,154,633 187 930GBPLSE4,33
NP I PoOGrupa Finansowa11.10. 18:03:3011,1011,5011,500,001PLNWSE11,50
NP I PoOEurazeo11.10. 17:36:0866,9568,7568,602,39108 918EURPAR68,60
NP I PoOState Street12.10. 0:40:14--58,703,292 196 383USDNYQ56,83
NP I PoOInwest Consul11.10. 18:03:302,082,262,08-7,9645 786PLNWSE2,08
NP I PoO3I Group11.10. 19:30:3110,9210,9310,791,751 373 731GBPLSE10,93
NP I PoORaymond James Fi12.10. 0:30:00--80,582,85793 183USDNYQ78,35
NP I PoOModern Techn17.9. 23:19:58--0,000,001 335 436USDPNK,00
NP I PoONFI Octava11.10. 18:03:280,850,850,85-0,232 042PLNWSE,85
NP I PoOKBC Ancora11.10. 17:35:0340,4041,0040,541,4044 118EURBRU40,54
NP I PoOWuestenrot& Wuer11.10. 17:35:0317,8017,8817,882,1710 220EURGER17,88
NP I PoOGOADVISERS11.10. 18:03:090,430,440,440,009 267PLNWSE,44
NP I PoOAIFUL Depository Receipt2.10. 23:20:00--1,17-1,27800USDPNK1,17
NP I PoOGreenhill12.10. 0:40:14--14,134,05254 669USDNYQ14,13
NP I PoOKardan11.10. 16:44:430,050,050,050,00140 143EURAEX,05
NP I PoOCME12.10. 2:00:00--212,83-1,421 199 132USDNSQ212,83
NP I PoOCarlyle Group Units12.10. 2:00:00--25,770,62547 922USDNSQ25,77
NP I PoOEaton Vance12.10. 0:30:00--43,472,02629 320USDNYQ42,61
NP I PoODoradcy2410.10. 18:03:050,280,320,326,67251PLNWSE,28
NP I PoOAffil Manager Gp12.10. 0:40:13--75,973,98612 851USDNYQ75,97
NP I PoOUranium Partcpn- ------CADTOR4,24
NP I PoOAvenir Finance11.10. 17:24:191,341,421,35-1,103 146EURPAR1,35
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana10.10. 13:14:59--0,100,00-EURBRA,10
NP I PoOAshmore Group11.10. 18:45:244,725,494,722,801 375 160GBPLSE4,79
NP I PoOBlumerang11.10. 18:03:080,200,200,200,0025PLNWSE,20
NP I PoOOVB Holding AG2.10. 17:36:1116,7017,0016,90-1,181EURGER16,90
NP I PoOBavaria Indstrkl10.10. 14:58:2655,5057,0055,50-1,7775EURGER56,50
NP I PoOMediobanca- ------EURMIL9,91
NP I PoOT Rowe Price Gp12.10. 2:00:00--110,942,241 194 957USDNSQ110,94
NP I PoOPargesa11.10. 17:30:2273,0077,5076,901,9239 149CHFSWX76,90
NP I PoOFORRAS Vagyonkez Preferred Stock11.10. 17:20:021 620,001 700,001 690,00-1,1727HUFBUD1 690,00
NP I PoODeutsche Borse11.10. 17:35:02142,00142,05141,900,67639 443EURGER141,90
NP I PoOAmeriprise Fin12.10. 0:40:13--138,273,18904 664USDNYQ138,27
NP I PoOUnternehmens Inv11.10. 17:45:000,6025,0018,901,07400EURVIE18,90
NP I PoOMoody's12.10. 0:40:13--214,101,45873 016USDNYQ214,10
NP I PoOInvesco12.10. 0:40:13--15,843,195 396 222USDNYQ15,84
NP I PoONoah Holdings Depository Receipt12.10. 0:40:14--28,303,82218 761USDNYQ28,30
NP I PoOE - ENERGO11.10. 18:03:080,590,640,640,791PLNWSE,64
NP I PoONwai Dm24.9. 18:03:482,002,102,000,0023PLNWSE2,00
NP I PoOInvestor AB11.10. 18:00:00465,80466,20466,000,60315 172SEKSTO463,20
NP I PoOECM11.10. 18:03:290,450,490,45-11,7616 700PLNWSE,45
NP I PoODeutsche Bank10.10. 14:10:56--170,120,000CZKPSE-KOBOS170,12
NP I PoOE TRADE Fin12.10. 2:00:00--39,481,325 255 990USDNSQ39,48
NP I PoOKredyt Inkaso11.10. 18:03:317,357,707,55-3,21255PLNWSE7,55
NP I PoOVontobel11.10. 17:30:2252,5055,9555,604,32149 101CHFSWX55,60
NP I PoOLang und Schwarz11.10. 17:36:0613,9014,3214,260,563 977EURGER14,26
NP I PoOGolub Capital12.10. 2:00:00--17,950,28954 975USDNSQ17,95
NP I PoOMedley Cap12.10. 0:40:13--2,631,1573 282USDNYQ2,63
NP I PoOTullett Prebon11.10. 19:45:013,233,243,231,71881 485GBPLSE3,18
NP I PoOVolta Finance11.10. 17:35:196,646,746,70-0,3024 309EURAEX6,70
NP I PoOGIMV11.10. 17:35:2953,4054,1053,700,7524 571EURBRU53,70
NP I PoOBlackrock Inc12.10. 1:19:54--437,993,24742 922USDNYQ434,00
NP I PoOAmerican Express12.10. 0:40:13--116,401,202 875 926USDNYQ115,02
NP I PoOSIF Moldova11.10. 16:44:481,381,391,40-1,4179 157RONBUH1,40
NP I PoOWCM Beteiligung11.10. 8:00:424,434,494,33-0,46100EURFRA4,33
NP I PoOJardine Math Sp ADR11.10. 23:19:58--52,200,0918 303USDPNK52,20
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00--0,1099,60500USDPNK,10
NP I PoOEuwax11.10. 15:47:0560,5062,5061,000,0022EURFRA60,50
NP I PoOP.R.E.S.C.O.11.10. 18:03:311,701,801,70-5,566 647PLNWSE1,70
NP I PoOPzena Invest12.10. 0:40:13--8,742,1033 561USDNYQ8,74
NP I PoOProvident Sp ADR30.9. 15:30:03--5,26-2,5925USDPNK5,40
NP I PoOAlliancebernste Units12.10. 0:40:13--28,49-0,97213 955USDNYQ28,49
NP I PoOEvercore Partner12.10. 0:40:13--76,102,35439 749USDNYQ76,10
NP I PoOProvident Fin11.10. 18:16:424,204,204,207,54350 241GBPLSE4,20
NP I PoOScherzer11.10. 13:17:182,162,202,160,93800EURFRA2,16
NP I PoOHercules Tech12.10. 0:40:13--13,340,38482 654USDNYQ13,34
NP I PoOCredit Suisse Gp11.10. 17:30:2211,8512,0912,063,8312 380 360CHFVTX12,06
NP I PoOPennantPark12.10. 2:00:00--6,110,49391 857USDNSQ6,11
NP I PoOOppenhemeir12.10. 0:40:13--28,311,9878 050USDNYQ28,31
NP I PoOMSCI12.10. 0:40:13--225,331,20368 311USDNYQ225,33
NP I PoOApollo Global5.9. 0:40:07--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl12.10. 0:40:13--88,822,062 479 129USDNYQ88,82
NP I PoOAurelius AG11.10. 17:36:0435,9836,1036,100,9570 031EURGER36,10
NP I PoODEWB10.10. 10:18:551,081,131,063,773 500EURFRA1,10
NP I PoOFORRAS Vagyonkez9.10. 17:20:011 520,001 590,001 500,000,00173HUFBUD1 520,00
NP I PoONFI Piast11.10. 18:03:280,500,500,500,0058 156PLNWSE,50
NP I PoOAckermans11.10. 17:35:08138,00139,90139,101,1633 644EURBRU139,10
NP I PoOMPC Capital11.10. 14:08:351,711,771,773,2210 031EURGER1,74
NP I PoOGladstone Invtmt12.10. 2:00:00--12,410,49114 407USDNSQ12,35
NP I PoOMCI MANAGEMENT11.10. 18:03:298,528,788,803,291 510PLNWSE8,80
NP I PoOGamco Investors12.10. 0:40:14--18,121,1214 703USDNYQ18,12
NP I PoOCitigroup12.10. 0:40:13--70,102,1614 928 688USDNYQ70,10
NP I PoODt Beteiligungs N11.10. 17:35:2334,6534,9034,801,758 804EURGER34,80
NP I PoOWestwod12.10. 0:40:13--28,141,9923 777USDNYQ28,14
NP I PoOINTL Fcstone12.10. 2:00:00--40,321,1859 964USDNSQ40,32
NP I PoOBPC11.10. 18:03:072,602,622,22-15,271 010PLNWSE2,22
NP I PoOMorgan Stanley12.10. 0:40:13--41,932,1414 990 407USDNYQ41,93
NP I PoOCriteria CaixaCo- ------EURMCE2,41
NP I PoONFI Foksal11.10. 18:03:283,523,693,52-6,1331PLNWSE3,52
NP I PoODiscover Fincl12.10. 0:40:13--77,361,122 019 284USDNYQ77,36
NP I PoOLazard12.10. 0:40:13--36,572,55900 290USDNYQ36,57
NP I PoOBank of NY Melln12.10. 0:40:14--44,121,435 316 140USDNYQ44,12
NP I PoOSparta10.10. 11:29:4690,0095,0090,50-0,551EURFRA90,00
NP I PoOTexas Pacific12.10. 0:40:13--610,130,368 968USDNYQ610,13
NP I PoOFranklin Rsc12.10. 0:40:13--27,322,983 989 588USDNYQ27,32
NP I PoOSafeguard Scient12.10. 0:40:14--10,750,0080 353USDNYQ10,75
NP I PoOVarengold11.10. 11:49:453,663,703,66-0,54366EURGER3,68
NP I PoOPiper Jaffray Co12.10. 0:40:14--71,652,0474 698USDNYQ71,65
NP I PoOStandard Life11.10. 14:17:163,693,713,66-1,0849 222GBPLSE3,70
NP I PoOHypoport11.10. 17:35:04264,50265,50266,003,5012 825EURGER266,00
NP I PoOVENTURE INCUBATO11.10. 18:03:321,531,631,530,00790PLNWSE1,53
NP I PoOEzcorp Inc12.10. 2:00:00--5,753,23708 562USDNSQ5,75
NP I PoOeSpeed Inc12.10. 2:00:00--5,492,331 172 917USDNSQ5,49
NP I PoOIntl Prsnl Fin11.10. 18:45:140,982,101,060,6288 769GBPLSE1,06
NP I PoOBlackRock12.10. 2:00:00--4,860,41243 822USDNSQ4,86
NP I PoOIPO DS10.10. 18:03:070,190,210,2110,531 292PLNWSE,21
NP I PoOWorld Acceptance12.10. 2:00:00--119,630,53127 109USDNSQ119,63
NP I PoOWDM9.10. 18:03:561,551,641,63-5,239 100PLNWSE1,55
NP I PoOHeliad Equity9.10. 12:51:344,304,504,50-1,38605EURFRA4,30
NP I PoOFed Investors12.10. 0:40:13--31,780,63738 085USDNYQ31,78
NP I PoOCOPERNICUS10.10. 18:03:065,405,605,60-3,57971PLNWSE5,40
NP I PoOKrezus SA21.12. 18:04:210,250,540,56-55,365 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt12.10. 2:00:00--99,310,76761 612USDNSQ99,31
NP I PoOWaddell & Reed12.10. 0:40:13--15,463,271 068 861USDNYQ14,97
NP I PoONOVIAN11.10. 18:03:080,020,050,0525,331 200PLNWSE,05
NP I PoO1 Garantovana10.10. 13:14:591,11-1,400,00280EURBRA1,11
NP I PoOXETRA-GOLD11.10. 17:36:2743,0443,0443,06-1,41440 596EURGER43,06
NP I PoOFin Tradition11.10. 17:30:22100,50102,50100,50-0,50529CHFSWX100,50
NP I PoOJPMorgan Chase12.10. 0:40:13--116,141,6915 193 768USDNYQ114,21
NP I PoOPactor-Potempa11.10. 18:03:080,320,390,405,261 000PLNWSE,40
NP I PoOAberdeen Nw Thai11.10. 10:23:485,986,085,91-2,46404GBPLSE6,03
NP I PoOSIF Muntenia11.10. 16:50:000,710,710,710,00142 280RONBUH,71
NP I PoOArlington Asset12.10. 0:40:13--5,491,48345 998USDNYQ5,41
NP I PoOMLP AG11.10. 17:36:284,764,804,780,8463 619EURGER4,78
NP I PoOAgeas SA11.10. 17:35:0050,1451,1451,001,31476 699EURBRU51,00
NP I PoOCFC Industrie11.10. 17:36:190,890,940,943,8725 025EURGER,94
NP I PoOInternetowy11.10. 18:03:30--1,25-6,722 863PLNWSE1,25
NP I PoOInteract Bro12.10. 2:00:00--47,921,29380 133USDNSQ47,92
NP I PoONFI Progress11.10. 18:03:280,570,570,576,344 845PLNWSE,57
NP I PoOLegg Mason12.10. 0:40:14--34,961,69602 580USDNYQ34,38
NP I PoOSkyline Invest8.10. 18:04:420,650,670,670,00764PLNWSE,67
NP I PoOHargreaves11.10. 19:28:1818,5218,5318,434,301 255 039GBPLSE17,67
NP I PoONelnet12.10. 0:40:14--60,661,0576 201USDNYQ60,66
NP I PoOAgeas SA Depository Receipt11.10. 23:19:58--56,281,811 813USDPNK56,28
NP I PoOLond Stock Exch11.10. 18:44:5971,6073,3073,070,61541 524GBPLSE73,00
NP I PoOWiener Privatban11.10. 17:45:066,206,506,10-1,61262EURVIE6,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash11.10. 18:00:0024,7824,8224,962,381 049 906SEKSTO24,96
NP I PoOCapital Partner11.10. 18:03:321,271,261,11-9,022 247PLNWSE1,11
NP I PoOCohen & Steers12.10. 0:40:13--57,763,20320 749USDNYQ57,76
NP I PoOIQ Partners21.8. 18:03:270,03-0,26-83,163 759PLNWSE,03
NP I PoOBank of America12.10. 0:40:13--28,911,6270 586 684USDNYQ28,91
NP I PoOPragma Inkaso3.10. 18:03:586,506,706,700,315PLNWSE6,50
NP I PoOGPW11.10. 18:03:2936,8037,2537,000,0033 118PLNWSE37,00
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL11.10. 17:35:0187,0088,4887,820,90246 949EURBRU87,82
NP I PoOGAM Holding11.10. 17:30:223,703,763,722,031 842 299CHFSWX3,72
NP I PoOABC Arbitrage11.10. 17:35:096,616,686,66-0,6048 779EURPAR6,66
NP I PoOM.W. Trade11.10. 18:03:323,563,583,561,1443PLNWSE3,56
NP I PoOORIX- ------JPYTYO1 639,50
NP I PoOBaader WP Hdlsbk11.10. 17:36:040,971,011,010,0054 813EURGER1,01
NP I PoONFI Kazim Wielki11.10. 18:03:280,910,960,910,0017PLNWSE,91
NP I PoOGreen Dot Corpor12.10. 0:40:14--24,265,16710 990USDNYQ24,26
NP I PoOIpopema Secur11.10. 18:03:311,471,531,530,3310PLNWSE1,53
NP I PoOEURO-TAX.PL11.10. 18:03:073,864,103,86-2,53108PLNWSE3,86
NP I PoOOPEN FINANCE11.10. 18:03:310,870,900,903,4512 533PLNWSE,90
NP I PoOIndustrivarden11.10. 18:00:00209,00209,40208,801,85355 777SEKSTO208,80
NP I PoOInvestor AB11.10. 18:00:00474,10474,30474,400,81898 375SEKSTO470,60
NP I PoOSMS KREDYT10.10. 18:03:080,340,350,3512,901PLNWSE,34
NP I PoOJulius Baer11.10. 17:30:2242,6244,3044,144,501 116 929CHFVTX44,14
NP I PoOGoldman Sachs12.10. 0:40:13--204,682,413 342 623USDNYQ204,68
NP I PoONorthern Trst12.10. 2:00:00--91,612,37961 109USDNSQ91,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat11.10. 23:00:002 970,271,092 970,2711.10.2019
Zdroj: BCPP