Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421245-0,32
KB103610371,07
PKN84,1684,191,19
Msft0,55
Nokia3,7273,7330,97
IBM-0,30
Mercedes-Benz Group AG56,2856,311,44
PFE-2,21
28.07.2025 9:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Citigroup (C, NY Consolidated)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
96,07 0,71 0,68 13 543 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 15:48:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.7. 15:48:531,209,501,600,00-EURBRA1,60
NP I PoO3I Group28.7. 9:22:5541,7241,7441,730,7124 231GBPLSE41,44
NP I PoOABC Arbitrage28.7. 9:22:026,156,176,170,496 566EURPAR6,14
NP I PoOAberdeen Equity Income Trust PLC28.7. 9:21:153,683,753,751,052 857GBPLSE3,71
NP I PoOAckermans28.7. 9:22:03213,00213,40213,200,851 043EURBRU211,40
NP I PoOAffil Manager Gp26.7. 2:04:00--215,772,18258 558USDNYQ215,77
NP I PoOAgeas SA28.7. 9:21:2358,5558,6558,600,349 472EURBRU58,40
NP I PoOAgeas SA Depository Receipt25.7. 23:20:00--68,77-1,041 876USDPNK68,77
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units26.7. 2:04:00--42,880,26185 027USDNYQ42,88
NP I PoOAmerican Express26.7. 2:04:00--311,611,092 149 651USDNYQ311,61
NP I PoOAmeriprise Fin26.7. 2:04:00--521,060,77465 240USDNYQ521,06
NP I PoOAshmore Group28.7. 9:21:431,791,801,800,6010 410GBPLSE1,79
NP I PoOBaader WP Hdlsbk28.7. 9:03:164,965,055,000,0015 304EURGER4,98
NP I PoOBank of America26.7. 2:04:00--48,450,1224 461 228USDNYQ48,45
NP I PoOBank of NY Melln26.7. 2:04:00--100,920,954 123 370USDNYQ100,92
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.7. 17:59:190,140,140,140,00300PLNWSE,14
NP I PoOCapital One Fncl26.7. 2:04:00--212,850,724 726 804USDNYQ212,85
NP I PoOCapital Partner23.7. 18:00:500,220,180,2014,712 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,810,870,841,218 570EURGER,83
NP I PoOCitigroup26.7. 2:04:00--96,070,7113 543 436USDNYQ96,07
NP I PoOCME26.7. 2:00:00--279,550,861 834 739USDNSQ279,55
NP I PoOCohen & Steers26.7. 2:04:00--75,19-1,43169 094USDNYQ75,19
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,86
NP I PoODeutsche Bank28.7. 9:08:11700,30704,30702,700,8948CZKPSE-KOBOS696,50
NP I PoODeutsche Borse28.7. 9:22:49255,00255,20255,100,1221 938EURGER254,80
NP I PoODEWB16.6. 16:56:510,340,370,27-0,58300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N28.7. 9:22:1024,7024,9524,850,404 682EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.7. 9:11:290,630,650,63-3,081 941PLNWSE,65
NP I PoOEurazeo28.7. 9:22:5455,8555,9555,851,1814 060EURPAR55,20
NP I PoOEURO-TAX.PL28.7. 9:00:012,262,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner26.7. 2:04:00--301,080,19539 832USDNYQ301,08
NP I PoOEzcorp Inc26.7. 2:00:00--13,39-0,81392 945USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.7. 2:04:00--49,270,88641 630USDNYQ49,27
NP I PoOFin Tradition25.7. 17:31:11235,00236,00235,000,00978CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,300,005EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc26.7. 2:04:00--24,820,403 633 774USDNYQ24,82
NP I PoOGAM Holding28.7. 9:00:330,100,110,113,40450CHFSWX,10
NP I PoOGBL28.7. 9:19:0676,9077,0076,900,9812 175EURBRU76,15
NP I PoOGIMV28.7. 9:14:5343,3043,4043,401,054 394EURBRU42,95
NP I PoOGladstone Invtmt26.7. 2:00:00--14,02-0,28123 223USDNSQ14,02
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs26.7. 2:04:00--728,981,361 851 667USDNYQ728,98
NP I PoOGolub Capital26.7. 2:00:00--15,360,00782 551USDNSQ15,36
NP I PoOGPW28.7. 9:22:1453,7053,7553,750,091 617PLNWSE53,70
NP I PoOGreen Dot Corpor26.7. 2:04:00--10,421,56390 315USDNYQ10,42
NP I PoOHCI Capital N28.7. 9:02:226,927,067,02-0,57265EURGER7,04
NP I PoOHercules Tech26.7. 2:04:00--19,440,05605 352USDNYQ19,44
NP I PoOHypoport28.7. 9:20:33197,40198,20197,601,13269EURGER195,40
NP I PoOICG28.7. 9:22:3821,8221,8421,831,7413 195GBPLSE21,46
NP I PoOIndustrivarden28.7. 9:22:38379,80380,00380,001,8212 542SEKSTO373,20
NP I PoOIndustrivarden28.7. 9:22:37379,80380,00379,801,7780 460SEKSTO373,20
NP I PoOInteract Bro26.7. 2:00:00--65,501,245 152 547USDNSQ65,50
NP I PoOInternetowy28.7. 9:00:010,560,550,550,0023PLNWSE,56
NP I PoOIntl Prsnl Fin28.7. 9:22:261,821,841,830,446 556GBPLSE1,82
NP I PoOInv Rg-B28.7. 9:22:44297,05297,10297,101,71433 027SEKSTO292,10
NP I PoOInvesco26.7. 2:04:00--21,811,774 955 058USDNYQ21,81
NP I PoOInvestec PLC28.7. 9:16:045,605,615,600,4737 440GBPLSE5,58
NP I PoOInwest Consul28.7. 9:00:012,002,002,00-0,991PLNWSE2,02
NP I PoOIPO DS25.7. 17:59:200,450,480,480,0016 735PLNWSE,48
NP I PoOIpopema Secur25.7. 18:00:012,902,932,911,751 470PLNWSE2,91
NP I PoOIQ Partners28.7. 9:17:440,360,370,366,4985 329PLNWSE,34
NP I PoOJardine Math Sp ADR25.7. 23:20:00--56,380,866 490USDPNK56,38
NP I PoOJPMorgan Chase26.7. 2:04:00--298,620,705 918 875USDNYQ298,62
NP I PoOJulius Baer28.7. 9:22:0356,7656,8056,740,7822 575CHFVTX56,30
NP I PoOKBC Ancora28.7. 9:21:0863,2063,4063,300,646 163EURBRU62,90
NP I PoOLang & Schwarz Rg28.7. 9:04:5522,2022,6022,601,802 989EURGER22,20
NP I PoOLond Stock Exch28.7. 9:22:30102,15102,20102,151,2451 583GBPLSE100,90
NP I PoOM.W. Trade28.7. 9:14:353,303,503,503,552PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,77
NP I PoOMCI MANAGEMENT28.7. 9:22:4329,5029,6029,603,146 088PLNWSE28,70
NP I PoOMediobanca- ------EURMIL18,81
NP I PoOMLP AG28.7. 9:07:328,878,928,900,455 981EURGER8,86
NP I PoOMoody's26.7. 2:04:00--512,95-0,03688 529USDNYQ512,95
NP I PoOMorgan Stanley26.7. 2:04:00--143,010,363 463 310USDNYQ143,01
NP I PoOMPC Capital25.7. 16:54:274,814,944,880,2154EURGER4,87
NP I PoOMSCI26.7. 2:04:00--546,290,55998 981USDNYQ546,29
NP I PoONasdaq Stk Mrkt26.7. 2:00:00--94,841,435 276 813USDNSQ94,84
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,80
NP I PoONFI Foksal28.7. 9:00:011,121,121,120,452PLNWSE1,11
NP I PoONFI Kazim Wielki28.7. 9:21:401,361,401,400,006 202PLNWSE1,40
NP I PoONFI Magnapolonia25.7. 17:59:592,432,472,47-0,405 962PLNWSE2,47
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast25.7. 17:59:595,355,555,550,00528PLNWSE5,55
NP I PoONFI Progress25.7. 17:59:590,39-0,410,0051 953PLNWSE,41
NP I PoONoah Holdings Depository Receipt26.7. 2:04:01--12,43-0,1658 185USDNYQ12,43
NP I PoONomura Holdings- ------JPYTYO995,80
NP I PoONorthern Trst26.7. 2:00:00--130,030,991 158 006USDNSQ130,03
NP I PoONwai Dm28.7. 9:19:2823,8024,0024,00-3,61425PLNWSE24,90
NP I PoOOppenhemeir26.7. 2:04:00--72,840,2252 277USDNYQ72,84
NP I PoOORIX- ------JPYTYO3 402,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.7. 2:04:00--314,370,12109 987USDNYQ314,37
NP I PoOPragma Inkaso28.7. 9:07:213,423,463,420,005PLNWSE3,42
NP I PoOProvident Fin28.7. 9:16:091,011,021,01-0,5713 670GBPLSE1,02
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,66
NP I PoORaymond James Fi26.7. 2:04:00--168,531,011 086 788USDNYQ168,53
NP I PoOScherzer4.6. 15:40:202,362,382,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino25.7. 11:14:24107,00109,00109,000,0093EURGER109,00
NP I PoOSkyline Invest28.7. 9:00:011,541,541,540,6570PLNWSE1,53
NP I PoOSMS KREDYT25.7. 17:59:210,650,660,620,003 660PLNWSE,62
NP I PoOSparta25.7. 19:42:2116,0017,0016,200,0059EURFRA16,20
NP I PoOState Street26.7. 2:04:01--112,931,763 321 014USDNYQ112,93
NP I PoOT Rowe Price Gp26.7. 2:00:00--106,93-0,591 380 289USDNSQ106,93
NP I PoOTetragon Financi28.7. 9:12:0716,9017,0017,000,2961USDAEX16,95
NP I PoOVENTURE INCUBATO28.7. 9:20:391,031,071,030,002PLNWSE1,03
NP I PoOVolta Finance28.7. 9:00:246,726,826,821,7991EURAEX6,70
NP I PoOVontobel28.7. 9:14:0860,5060,9060,60-0,335 287CHFSWX60,80
NP I PoOWDM28.7. 9:00:011,001,071,077,002PLNWSE1,00
NP I PoOWestwod26.7. 2:04:00--18,030,226 599USDNYQ18,03
NP I PoOWiener Privatban25.7. 17:50:058,40-8,408,392 524EURVIE8,40
NP I PoOWorld Acceptance26.7. 2:00:00--159,092,7569 477USDNSQ159,09
NP I PoOWuestenrot& Wuer25.7. 17:35:1813,9014,0013,900,007 472EURGER13,90
NP I PoOXETRA-GOLD28.7. 9:22:4791,6291,6491,640,3623 583EURGER91,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP