Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,08
KB10271028-0,96
PKN84,6184,640,18
Msft497,9497,99-0,18
Nokia4,4174,4210,66
IBM293,15293,350,42
Mercedes-Benz Group AG50,0850,10,02
PFE25,4225,430,18
07.07.2025 15:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:49:16
Citigroup (C, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
88,67 -0,05 -0,04 1 039 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group7.7. 15:49:3741,7841,8041,793,39127 653GBPLSE40,42
NP I PoOABC Arbitrage7.7. 15:47:506,276,296,270,3219 261EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 15:37:393,563,603,600,8443 861GBPLSE3,57
NP I PoOAckermans7.7. 15:47:41215,20215,60215,400,198 917EURBRU215,00
NP I PoOAffil Manager Gp7.7. 15:49:53201,87203,42202,980,184 705USDNYQ201,45
NP I PoOAgeas SA7.7. 15:48:3757,1057,1557,100,9741 614EURBRU56,55
NP I PoOAgeas SA Depository Receipt7.7. 15:35:01--67,190,152USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units7.7. 15:49:4741,1341,4241,270,7515 617USDNYQ41,10
NP I PoOAmerican Express7.7. 15:49:49327,39327,87327,39-0,15117 078USDNYQ328,13
NP I PoOAmeriprise Fin7.7. 15:49:49544,79548,52547,550,5915 794USDNYQ543,30
NP I PoOAshmore Group7.7. 15:50:011,581,581,580,64343 441GBPLSE1,57
NP I PoOBaader WP Hdlsbk7.7. 14:17:294,884,984,902,5123 285EURGER4,78
NP I PoOBank of America7.7. 15:49:5149,1349,1449,130,423 308 838USDNYQ48,93
NP I PoOBank of NY Melln7.7. 15:49:5193,4993,5593,521,18270 467USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 18:00:020,140,140,140,0017 400PLNWSE,14
NP I PoOCapital One Fncl7.7. 15:49:49220,43220,74220,71-0,22148 916USDNYQ220,91
NP I PoOCapital Partner7.7. 11:00:000,230,210,230,00246PLNWSE,21
NP I PoOCFC Industrie4.7. 11:48:460,830,850,850,595 324EURGER,85
NP I PoOCitigroup7.7. 15:49:1688,6988,7088,67-0,051 039 260USDNYQ88,72
NP I PoOCME7.7. 15:49:41277,08277,54277,630,23121 411USDNSQ276,70
NP I PoOCohen & Steers7.7. 15:49:5176,9277,9477,54-0,761 339USDNYQ78,01
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-0,191EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank4.7. 11:23:37610,50614,50607,000,000CZKPSE-KOBOS607,00
NP I PoODeutsche Borse7.7. 15:49:22273,00273,20273,000,7486 103EURGER271,00
NP I PoODEWB16.6. 16:56:510,310,330,274,90300EURFRA,29
NP I PoODoradcy247.7. 13:53:220,760,890,892,317 813PLNWSE,87
NP I PoODt Beteiligungs N7.7. 15:49:3025,5525,6525,650,596 691EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM7.7. 15:48:400,620,640,62-1,896 403PLNWSE,64
NP I PoOEurazeo7.7. 15:49:1459,0059,0559,05-0,6726 870EURPAR59,45
NP I PoOEURO-TAX.PL7.7. 13:40:472,262,402,321,752 044PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,40
NP I PoOEvercore Partner7.7. 15:48:57286,55289,70288,920,2116 921USDNYQ287,50
NP I PoOEzcorp Inc7.7. 15:49:3513,9113,9513,94-0,5723 861USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors7.7. 15:49:4645,6545,8345,750,4418 152USDNYQ45,54
NP I PoOFin Tradition7.7. 15:38:15218,00220,00219,000,92264CHFSWX217,00
NP I PoOForis Beteil7.7. 15:27:054,144,164,16-0,95856EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.7. 16:45:141 650,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc7.7. 15:49:4724,8824,8924,88-0,02243 592USDNYQ24,88
NP I PoOGAM Holding7.7. 9:01:510,090,100,09-5,15315CHFSWX,10
NP I PoOGBL7.7. 15:49:3673,1573,2073,150,8318 793EURBRU72,55
NP I PoOGIMV7.7. 15:49:0641,0541,1041,10-0,1210 641EURBRU41,15
NP I PoOGladstone Invtmt7.7. 15:49:1514,2714,3514,310,1230 834USDNSQ14,32
NP I PoOGOADVISERS7.7. 13:57:031,001,101,10-0,90840PLNWSE1,00
NP I PoOGoldman Sachs7.7. 15:49:50721,29722,11721,70-0,27196 088USDNYQ723,68
NP I PoOGolub Capital7.7. 15:49:3114,7214,7314,73-0,2799 835USDNSQ14,77
NP I PoOGPW7.7. 15:47:5352,3552,5552,400,1957 075PLNWSE52,30
NP I PoOGreen Dot Corpor7.7. 15:49:3011,0311,0611,05-0,7218 099USDNYQ11,13
NP I PoOHCI Capital N7.7. 15:29:437,147,227,200,281 151EURGER7,18
NP I PoOHercules Tech7.7. 15:49:4118,5818,6018,60-0,08124 630USDNYQ18,61
NP I PoOHypoport7.7. 15:49:01200,00201,00200,501,573 779EURGER197,40
NP I PoOICG7.7. 15:48:5019,4619,4819,451,3070 867GBPLSE19,20
NP I PoOIndustrivarden7.7. 15:48:23348,60349,00348,60-0,1137 905SEKSTO349,00
NP I PoOIndustrivarden7.7. 15:49:35348,20348,40348,400,0099 079SEKSTO348,40
NP I PoOInteract Bro7.7. 15:49:4458,0358,0858,040,07367 472USDNSQ57,98
NP I PoOInternetowy7.7. 14:08:430,600,640,635,88359PLNWSE,60
NP I PoOIntl Prsnl Fin7.7. 15:18:191,731,741,72-0,4529 829GBPLSE1,73
NP I PoOInv Rg-B7.7. 15:49:52282,05282,10282,100,28890 292SEKSTO281,30
NP I PoOInvesco7.7. 15:49:4316,8216,8316,780,54272 312USDNYQ16,73
NP I PoOInvestec PLC7.7. 15:49:495,405,415,40-0,46251 341GBPLSE5,43
NP I PoOInwest Consul7.7. 11:03:181,821,871,82-0,827 483PLNWSE1,83
NP I PoOIPO DS7.7. 13:51:510,360,380,381,0620 055PLNWSE,38
NP I PoOIpopema Secur7.7. 15:44:592,702,772,751,858 459PLNWSE2,70
NP I PoOIQ Partners7.7. 13:15:350,300,310,30-1,1414 284PLNWSE,31
NP I PoOJardine Math Sp ADR7.7. 15:42:08--48,251,68327USDPNK50,00
NP I PoOJPMorgan Chase7.7. 15:49:49294,96295,07295,06-0,31682 107USDNYQ296,00
NP I PoOJulius Baer7.7. 15:48:5754,0654,1054,061,2790 017CHFVTX53,38
NP I PoOKBC Ancora7.7. 15:48:5660,5060,7060,601,1720 522EURBRU59,90
NP I PoOLang & Schwarz Rg7.7. 15:17:1723,3023,5023,300,002 007EURGER23,30
NP I PoOLond Stock Exch7.7. 15:49:36107,30107,35107,350,3366 476GBPLSE107,00
NP I PoOM.W. Trade7.7. 9:09:423,383,543,542,313PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT7.7. 15:40:4928,1028,2028,100,005 215PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,61
NP I PoOMLP AG7.7. 15:39:518,458,488,471,4450 408EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's7.7. 15:49:45504,35505,41505,370,0632 509USDNYQ505,06
NP I PoOMorgan Stanley7.7. 15:49:48144,94145,04145,030,62433 259USDNYQ144,14
NP I PoOMPC Capital7.7. 13:30:074,864,954,942,281 258EURGER4,90
NP I PoOMSCI7.7. 15:49:40587,37590,00588,690,1713 094USDNYQ587,74
NP I PoONasdaq Stk Mrkt7.7. 15:49:4990,5790,6390,590,61178 711USDNSQ90,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal7.7. 15:36:231,221,241,22-2,021 100PLNWSE1,24
NP I PoONFI Kazim Wielki7.7. 12:26:241,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia7.7. 11:15:012,582,642,58-0,7726PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast7.7. 12:56:535,255,455,450,93525PLNWSE5,40
NP I PoONFI Progress7.7. 15:00:000,390,390,391,5833 313PLNWSE,38
NP I PoONoah Holdings Depository Receipt7.7. 15:49:3411,2311,3211,270,2131 313USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO933,10
NP I PoONorthern Trst7.7. 15:49:49131,98132,10132,040,2690 589USDNSQ131,70
NP I PoONwai Dm7.7. 14:36:1622,0022,6022,00-4,76189PLNWSE23,10
NP I PoOOppenhemeir7.7. 15:48:0167,0368,0067,52-0,371 455USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 306,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co7.7. 15:49:30291,88294,54293,21-0,085 179USDNYQ293,44
NP I PoOPragma Inkaso7.7. 11:57:593,323,383,380,0010PLNWSE3,38
NP I PoOProvident Fin7.7. 15:39:060,990,990,990,0055 980GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi7.7. 15:49:52160,04160,29160,290,1035 413USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,302,342,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino7.7. 13:14:4092,0093,0092,00-1,29318EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT7.7. 15:33:170,921,000,92-3,1661 771PLNWSE,95
NP I PoOSparta7.7. 8:10:5716,8017,7016,90-3,9830EURFRA16,80
NP I PoOState Street7.7. 15:49:49110,81110,93110,870,4990 675USDNYQ110,31
NP I PoOT Rowe Price Gp7.7. 15:49:47100,01100,18100,10-0,0568 607USDNSQ100,15
NP I PoOTetragon Financi7.7. 13:09:4316,1516,2016,250,312 285USDAEX16,20
NP I PoOVENTURE INCUBATO7.7. 9:00:001,071,101,10-0,901PLNWSE1,11
NP I PoOVolta Finance7.7. 15:32:026,846,886,880,8814 628EURAEX6,82
NP I PoOVontobel7.7. 15:42:2764,8065,0065,000,7813 230CHFSWX64,50
NP I PoOWDM7.7. 10:08:141,001,081,084,851 181PLNWSE1,03
NP I PoOWestwod7.7. 15:46:1115,3015,7115,530,032 181USDNYQ15,52
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance7.7. 15:49:44170,61175,94174,00-0,812 828USDNSQ174,76
NP I PoOWuestenrot& Wuer7.7. 13:57:0313,5813,6613,60-0,582 836EURGER13,68
NP I PoOXETRA-GOLD7.7. 15:49:5190,6890,7090,70-0,3079 557EURGER90,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP