Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,06
Msft502,45502,51,17
Nokia4,3314,334-1,92
IBM289,18289,34-0,40
Mercedes-Benz Group AG52,3952,42,97
PFE25,4525,46-0,66
09.07.2025 16:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:52:37
Citigroup (C, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
85,95 0,44 0,38 2 316 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 16:52:4041,7041,7141,70-0,71157 493GBPLSE42,00
NP I PoOABC Arbitrage9.7. 16:50:236,356,376,351,1169 892EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 16:51:193,583,613,611,1264 387GBPLSE3,57
NP I PoOAckermans9.7. 16:49:04214,40214,80214,400,096 851EURBRU214,20
NP I PoOAffil Manager Gp9.7. 16:46:01202,10203,13203,040,5718 446USDNYQ201,88
NP I PoOAgeas SA9.7. 16:47:1156,7556,8056,751,2569 938EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 16:08:01--66,521,23218USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 16:51:2940,9041,1040,900,5219 921USDNYQ40,69
NP I PoOAmerican Express9.7. 16:52:42318,13318,45318,300,41396 234USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 16:51:32540,70541,30540,700,8640 281USDNYQ536,07
NP I PoOAshmore Group9.7. 16:51:421,661,671,672,52547 013GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 16:24:484,965,105,102,4113 473EURGER4,98
NP I PoOBank of America9.7. 16:52:4446,8846,8946,89-0,5511 612 377USDNYQ47,15
NP I PoOBank of NY Melln9.7. 16:52:4793,3093,3393,340,70851 105USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 16:52:46219,56219,72219,691,011 014 492USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 16:37:380,810,850,81-4,7123 826EURGER,84
NP I PoOCitigroup9.7. 16:52:3785,9585,9685,950,442 316 669USDNYQ85,57
NP I PoOCME9.7. 16:52:31274,01274,26274,16-0,53603 037USDNSQ275,63
NP I PoOCohen & Steers9.7. 16:49:5476,7077,1076,92-0,1144 199USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 16:52:27270,70270,90270,800,26136 764EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 16:44:350,890,900,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N9.7. 16:36:4426,2026,3526,301,1511 703EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 16:14:580,630,640,63-0,6311 326PLNWSE,63
NP I PoOEurazeo9.7. 16:52:3359,7559,8559,800,3430 850EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,302,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 16:52:07288,91289,62289,271,3270 599USDNYQ285,50
NP I PoOEzcorp Inc9.7. 16:52:3113,5313,5413,54-0,9248 925USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 16:52:1445,9146,0145,960,9841 134USDNYQ45,51
NP I PoOFin Tradition9.7. 16:28:25221,00222,00222,001,371 091CHFSWX219,00
NP I PoOForis Beteil9.7. 16:37:584,164,284,161,96206EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 940,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 16:52:4424,7024,7124,710,84649 357USDNYQ24,50
NP I PoOGAM Holding9.7. 16:49:390,100,100,105,10145 646CHFSWX,10
NP I PoOGBL9.7. 16:48:2373,1073,1573,150,2711 136EURBRU72,95
NP I PoOGIMV9.7. 16:51:3940,8540,9540,900,3712 944EURBRU40,75
NP I PoOGladstone Invtmt9.7. 16:48:5114,0814,1114,100,0424 840USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 16:52:38696,35697,00696,25-0,15477 167USDNYQ697,28
NP I PoOGolub Capital9.7. 16:51:5514,8714,8814,870,14149 521USDNSQ14,85
NP I PoOGPW9.7. 16:49:4353,4553,6553,601,2355 684PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 16:49:1410,7310,7610,75-1,0658 006USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 16:51:5118,4518,4618,46-0,40144 120USDNYQ18,53
NP I PoOHypoport9.7. 16:52:51215,00215,50215,005,399 686EURGER204,00
NP I PoOICG9.7. 16:52:1319,7219,7419,731,2383 521GBPLSE19,49
NP I PoOIndustrivarden9.7. 16:52:45359,60360,00359,802,5135 590SEKSTO351,00
NP I PoOIndustrivarden9.7. 16:52:45359,40359,60359,502,54164 998SEKSTO350,60
NP I PoOInteract Bro9.7. 16:52:3758,3458,3858,403,14919 184USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 16:51:441,711,721,71-0,7093 257GBPLSE1,72
NP I PoOInv Rg-B9.7. 16:52:45285,85285,90285,900,62947 915SEKSTO284,15
NP I PoOInvesco9.7. 16:52:3816,8916,9016,901,23980 740USDNYQ16,69
NP I PoOInvestec PLC9.7. 16:45:005,495,505,490,83320 610GBPLSE5,45
NP I PoOInwest Consul9.7. 16:20:221,821,871,830,832 086PLNWSE1,82
NP I PoOIPO DS9.7. 16:42:200,350,370,37-2,096 635PLNWSE,38
NP I PoOIpopema Secur9.7. 16:38:142,722,772,772,5923 471PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 16:27:31--49,501,073 271USDPNK49,00
NP I PoOJPMorgan Chase9.7. 16:52:40283,80283,87283,860,384 040 661USDNYQ282,78
NP I PoOJulius Baer9.7. 16:52:2954,2254,2454,24-0,95203 319CHFVTX54,76
NP I PoOKBC Ancora9.7. 16:44:5661,7061,8061,702,3229 545EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 16:41:1423,1023,3023,200,0010 059EURGER23,20
NP I PoOLond Stock Exch9.7. 16:45:53108,20108,25108,22-0,44162 090GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 16:31:5028,3028,4028,30-0,359 817PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 16:45:468,708,738,731,75123 748EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 16:52:16499,24500,12499,840,1661 305USDNYQ499,02
NP I PoOMorgan Stanley9.7. 16:52:40142,00142,06142,030,64851 687USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 16:52:32581,03582,67581,850,1553 282USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 16:52:3789,2589,2889,260,76424 418USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 16:49:011,101,121,12-5,5193 890PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 16:13:112,582,622,56-2,669 109PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 15:13:345,105,255,10-2,863 401PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 16:52:2911,6011,6511,630,6528 785USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 16:52:30126,61126,78126,680,57305 078USDNSQ125,96
NP I PoONwai Dm9.7. 16:45:0622,2022,7022,30-0,89193PLNWSE22,50
NP I PoOOppenhemeir9.7. 16:37:4966,4667,0566,740,604 009USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 16:51:44286,43288,69287,330,875 840USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 16:40:091,001,001,001,01557 468GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 16:52:20158,73158,86158,800,77148 467USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 16:44:3497,2098,6097,203,62860EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 16:33:240,971,020,97-1,536 310PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 16:52:02109,12109,25109,220,02219 218USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 16:52:16100,78100,88100,841,10286 536USDNSQ99,74
NP I PoOTetragon Financi9.7. 16:16:4516,1016,2016,20-0,316 425USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:07:136,906,986,900,587 964EURAEX6,86
NP I PoOVontobel9.7. 16:52:0566,2066,3066,201,3843 712CHFSWX65,30
NP I PoOWDM9.7. 16:34:191,011,081,01-3,8110 188PLNWSE1,05
NP I PoOWestwod9.7. 16:12:5615,8016,5116,17-2,061 342USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 16:52:39170,71171,35171,01-0,968 256USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 15:16:4413,6613,7413,680,154 168EURGER13,66
NP I PoOXETRA-GOLD9.7. 16:50:5990,8790,9090,840,30195 780EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP