Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031204-1,47
KB972,59731,04
PKN122,58122,62-2,65
Msft356,26356,481,03
Nokia11,7911,8-3,44
IBM258,11258,650,04
Mercedes-Benz Group AG44,01544,025-1,38
PFE23,7623,780,46
26.06.2026 13:52:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 20:28:04
BioAlliance (C4X.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,22 0,22 0,00 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 13:30:140,840,850,85-1,28177 921EURPAR,86
NP I PoOAbbott Labs26.6. 13:44:11P93,4993,6593,600,393 121USDNYQ93,24
NP I PoOAddex Pharmaceut26.6. 13:24:010,040,040,04-10,2724 638CHFSWX,04
NP I PoOAlkermes26.6. 13:44:52P51,6853,5953,190,68328USDNSQ52,83
NP I PoOAllergy Ther26.6. 12:00:290,070,080,070,0021 577GBPLSE,07
NP I PoOAmgen Inc26.6. 13:43:12P355,00360,00352,820,002 574USDNSQ352,82
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,12
NP I PoOAstellas Pharma- ------JPYTYO2 147,00
NP I PoOAstellas Pharma Depository Receipt25.6. 23:20:00P--13,15-1,50190 572USDPNK13,15
NP I PoOAstra Zeneca26.6. 13:47:52139,50139,52139,52-0,78267 859GBPLSE140,62
NP I PoOAtos SA26.6. 13:43:590,010,010,0131,9152 113 510EURPAR,01
NP I PoOBasilea Pharm26.6. 13:45:4651,3051,5051,50-1,346 843CHFSWX52,20
NP I PoOBavarian Nordic26.6. 13:46:55174,60174,70174,60-2,02110 171DKKCPH178,20
NP I PoOBayer AG26.6. 13:47:4247,4647,4847,481,023 910 233EURGER47,00
NP I PoOBayer AG Depository Receipt25.6. 23:20:00P--13,1616,983 311 641USDPNK13,16
NP I PoOBB Biotech AG26.6. 13:16:1546,9047,1547,15-1,3616 601CHFSWX47,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,50
NP I PoOBiogen Idec26.6. 13:46:36P200,00201,80202,000,02337USDNSQ201,96
NP I PoOBiogened23.6. 18:00:0518,0018,4018,502,78104PLNWSE18,00
NP I PoOBIOMED-LUBLIN26.6. 13:14:352,682,702,68-0,745 360PLNWSE2,70
NP I PoOBiotec Pharmacon- ------NOKOSL20,00
NP I PoOBiotika26.6. 11:08:4019,0024,0017,000,005EURBRA17,00
NP I PoOBioton26.6. 13:44:593,963,983,971,7938 078PLNWSE3,90
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA26.6. 12:22:0327,6027,9027,60-1,4349EURPAR28,00
NP I PoOBristol Myers26.6. 13:44:14P55,4055,6755,460,131 989USDNYQ55,39
NP I PoOCellectis26.6. 13:40:542,392,412,41-0,1781 104EURPAR2,41
NP I PoOClinuvel SpADR25.6. 23:20:00P--7,05-0,739 682USDPNK7,05
NP I PoOCodexis26.6. 13:26:04P2,212,232,23-0,89690USDNSQ2,25
NP I PoOCumberland Ph26.6. 2:00:00P4,986,555,960,0029 898USDNSQ5,96
NP I PoOEisai- ------JPYTYO3 949,00
NP I PoOEli Lilly26.6. 13:47:22P1 122,221 128,591 129,500,167 642USDNYQ1 127,69
NP I PoOEmergent Bio26.6. 13:34:40P7,578,237,990,13451USDNYQ7,98
NP I PoOEvoNext Holdings Ltd26.6. 13:40:282,192,242,19-2,6737 238CHFSWX2,25
NP I PoOExelixis26.6. 13:35:40P50,7553,9453,22-0,02135USDNSQ53,23
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical26.6. 13:33:180,010,010,01-12,852 449 017GBPLSE,01
NP I PoOGenoway26.6. 11:44:282,332,342,330,00323EURPAR2,33
NP I PoOGenus26.6. 13:40:1621,1421,2021,18-0,668 912GBPLSE21,32
NP I PoOGilead Sciences26.6. 13:47:48P123,99124,55124,490,52967USDNSQ123,84
NP I PoOGrifols -A-- ------EURMCE9,09
NP I PoOGrifols-B-- ------EURMCE6,48
NP I PoOGSK Rg26.6. 13:47:5619,5019,5119,51-1,66847 255GBPLSE19,84
NP I PoOGuerbet SA26.6. 13:42:138,838,878,87-1,4411 246EURPAR9,00
NP I PoOHikma Pharma26.6. 13:43:4815,2115,2415,22-0,5225 359GBPLSE15,30
NP I PoOChina Pharm- ------HKDHKG6,65
NP I PoOCHUGAI PHARM Depository Receipt25.6. 23:20:00P--23,281,2699 139USDPNK23,28
NP I PoOImmupharma26.6. 13:46:040,040,040,04-0,142 473 589GBPLSE,04
NP I PoOInnate Pharma26.6. 13:42:201,541,551,54-2,9045 833EURPAR1,59
NP I PoOIpsen26.6. 13:43:10160,90161,10160,90-0,8012 009EURPAR162,20
NP I PoOIXICO Rg25.6. 13:44:380,080,090,091,78372GBPLSE,08
NP I PoOJazz Pharma26.6. 2:00:00P220,00239,88226,200,00680 208USDNSQ226,20
NP I PoOJohnson&Johnson26.6. 13:47:49P246,32247,77247,270,9815 106USDNYQ244,88
NP I PoOKuros Bioscienc N26.6. 13:41:1818,2918,3618,36-0,2727 998CHFSWX18,41
NP I PoOLakefront Biotherapeutics26.6. 12:06:0124,9425,0224,94-1,34-EURBRU25,28
NP I PoOMABION26.6. 13:33:507,587,667,59-2,697 254PLNWSE7,80
NP I PoOMerck26.6. 13:43:05P125,00125,84125,770,263 535USDNYQ125,45
NP I PoOMerck KGaA26.6. 13:46:40144,05144,10144,05-2,0193 254EURGER147,00
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn23.6. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics26.6. 13:46:34P5,415,455,41-0,37239USDNSQ5,43
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,36
NP I PoONeurocrine Bios26.6. 13:31:04P160,23169,82169,052,9756USDNSQ164,18
NP I PoONewron Pharma26.6. 13:46:2912,2612,3812,38-0,6415 273CHFSWX12,46
NP I PoONovartis AG26.6. 13:47:43123,92123,96123,92-1,651 005 247CHFVTX126,00
NP I PoONovo Nord Br/Rg-B26.6. 13:47:56306,80306,90306,80-2,801 520 526DKKCPH315,65
NP I PoONutex Rg-E26.6. 13:13:1512,2512,9512,20-10,95470 789HUFBUD13,70
NP I PoOOpus Global Nyrt26.6. 13:21:27353,50360,00352,500,7142 358HUFBUD350,00
NP I PoOOrion26.6. 12:49:5469,9070,1070,10-0,141 273EURHEL70,20
NP I PoOOrion26.6. 12:52:3770,0570,1570,10-0,2118 699EURHEL70,25
NP I PoOOxford Biomedica Rg26.6. 13:41:436,166,186,17-2,6855 606GBPLSE6,34
NP I PoOPfizer26.6. 13:47:43P23,7623,7823,780,46110 196USDNYQ23,67
NP I PoOPhotocure- ------NOKOSL59,80
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE26.6. 9:00:014,804,984,980,005PLNWSE4,98
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon26.6. 13:47:5112 230,0012 250,0012 240,000,8253 645HUFBUD12 140,00
NP I PoORoche Hldg PC Br26.6. 13:47:29331,00331,10331,10-1,25380 426CHFSWX335,30
NP I PoORoche Holding AG26.6. 13:38:16338,00338,20338,00-1,632 243CHFSWX343,60
NP I PoORoche Holding AG Depository Receipt25.6. 23:20:00P--51,861,231 350 666USDPNK51,86
NP I PoOSanofi26.6. 13:47:2873,9773,9873,970,28703 166EURPAR73,76
NP I PoOSanofi UnSp CDR- ------CADTOR19,05
NP I PoOStem Cells Spin26.6. 9:24:370,400,430,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 054,00
NP I PoOTransgene SA26.6. 13:25:440,730,730,73-0,1420 776EURPAR,73
NP I PoOUCB SA26.6. 13:46:41255,70255,80255,80-0,3120 921EURBRU256,60
NP I PoOUtd Therapeut26.6. 13:17:21P522,55560,00543,10-0,0577USDNSQ543,39
NP I PoOVertex Pharma26.6. 13:42:25P480,65486,00480,180,00265USDNSQ480,18
NP I PoOVirbac SA26.6. 12:58:38340,50341,50341,50-0,29213EURPAR342,50
NP I PoOVivesto Rg26.6. 13:32:278,508,598,50-1,162 886SEKSTO8,60
NP I PoOZentiva19.6. 15:49:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP