Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512272,25
KB101110120,10
PKN81,7481,760,18
Msft497,53497,950,00
Nokia4,4014,4040,09
IBM290,112920,00
Mercedes-Benz Group AG50,0150,03-0,95
PFE24,2324,240,00
30.06.2025 10:54:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 8:01:56
BioAlliance (C4X.F, Frankfurt)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,051 -22,02 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 10:42:591,461,471,463,99112 160EURPAR1,40
NP I PoOAbbott Labs28.6. 2:04:00P133,80135,60134,380,009 513 538USDNYQ134,38
NP I PoOActive Biotech30.6. 10:48:490,190,190,19-2,214 416 612SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 10:48:100,060,060,061,6727 991CHFSWX,06
NP I PoOAlkermes28.6. 2:00:00P28,6729,7528,810,002 935 335USDNSQ28,81
NP I PoOAllergy Ther30.6. 10:16:120,070,080,072,05240 000GBPLSE,07
NP I PoOAmgen Inc28.6. 2:00:00P275,00279,48277,130,002 894 455USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt27.6. 23:20:00P--9,661,0594 892USDPNK9,66
NP I PoOAstra Zeneca30.6. 10:49:28101,80101,84101,83-0,4094 294GBPLSE102,24
NP I PoOAtos SA30.6. 10:49:460,010,010,01-2,38115 389EURPAR,01
NP I PoOBasilea Pharm30.6. 10:46:2047,3047,4547,40-0,421 556CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic30.6. 10:48:29171,60171,70171,751,3924 712DKKCPH169,40
NP I PoOBayer AG30.6. 10:49:4526,4626,4826,47-1,87516 318EURGER26,98
NP I PoOBayer AG Depository Receipt27.6. 23:20:00P--7,872,61463 934USDPNK7,87
NP I PoOBB Biotech AG30.6. 10:41:0230,4530,6030,50-0,166 704CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec28.6. 2:00:00P126,06129,04126,080,001 100 003USDNSQ126,08
NP I PoOBiogened30.6. 9:00:0127,0026,8026,800,754PLNWSE26,60
NP I PoOBIOMED-LUBLIN30.6. 10:41:135,125,155,162,7939 010PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 10:44:584,134,154,150,241 565PLNWSE4,14
NP I PoOBoiron SA30.6. 9:12:0722,3522,8022,80-0,22148EURPAR22,85
NP I PoOBristol Myers28.6. 2:04:00P46,3546,7946,350,0021 865 017USDNYQ46,35
NP I PoOCellectis30.6. 10:22:181,261,271,271,114 004EURPAR1,26
NP I PoOClinuvel SpADR27.6. 23:20:00P--6,80-2,58161USDPNK6,80
NP I PoOCodexis28.6. 2:00:00P2,332,542,390,002 260 035USDNSQ2,39
NP I PoOCumberland Ph28.6. 2:00:00P2,753,002,600,00105 223USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly28.6. 2:04:00P776,00779,60775,450,004 115 147USDNYQ775,45
NP I PoOEmergent Bio28.6. 2:04:00P6,226,776,350,008 656 851USDNYQ6,35
NP I PoOEvolva Hldg Rg30.6. 9:25:361,081,141,140,004 516CHFSWX1,14
NP I PoOExelixis28.6. 2:00:00P-94,4043,670,003 533 120USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical30.6. 10:28:370,080,080,080,33130 369GBPLSE,08
NP I PoOGalapagos30.6. 10:21:5323,9424,0023,960,17-EURBRU23,92
NP I PoOGenoway30.6. 10:24:123,343,353,34-2,341 548EURPAR3,42
NP I PoOGenus30.6. 10:49:5120,0520,1520,14-1,507 408GBPLSE20,45
NP I PoOGilead Sciences28.6. 2:00:00P110,70110,84110,670,0019 545 205USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg30.6. 10:48:5013,9613,9613,96-0,71926 685GBPLSE14,06
NP I PoOGuerbet SA30.6. 10:47:0221,6521,8021,802,8310 126EURPAR21,20
NP I PoOHikma Pharma30.6. 10:47:2920,2820,3020,260,0026 436GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt27.6. 23:20:00P--26,350,23154 022USDPNK26,35
NP I PoOImmupharma27.6. 17:01:030,020,020,02-7,761 568 107GBPLSE,03
NP I PoOInnate Pharma30.6. 10:30:221,561,571,560,0021 771EURPAR1,56
NP I PoOIpsen30.6. 10:36:24102,10102,40102,20-0,293 681EURPAR102,50
NP I PoOJazz Pharma28.6. 2:00:00P-112,00106,900,00871 453USDNSQ106,90
NP I PoOJohnson&Johnson28.6. 2:04:00P152,42152,91152,410,0010 010 787USDNYQ152,41
NP I PoOKuros Bioscienc N30.6. 10:49:3227,3227,4427,40-2,7752 986CHFSWX28,18
NP I PoOMABION30.6. 10:41:109,769,849,790,8218 398PLNWSE9,71
NP I PoOMerck28.6. 2:04:00P79,3279,4679,100,0060 202 470USDNYQ79,10
NP I PoOMerck KGaA30.6. 10:49:34112,10112,20112,20-0,4021 623EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn26.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics28.6. 2:00:00P5,255,575,250,001 881 102USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,52
NP I PoONeurocrine Bios28.6. 2:00:00P121,97133,18125,420,001 262 138USDNSQ125,42
NP I PoONewron Pharma30.6. 10:47:506,746,856,76-1,173 917CHFSWX6,84
NP I PoONovartis AG30.6. 10:49:3695,6895,7095,70-0,50251 095CHFVTX96,18
NP I PoONovo Nord Br/Rg-B30.6. 10:49:44441,65441,75441,650,95587 097DKKCPH437,50
NP I PoONutex Rg-E30.6. 9:00:0816,5016,9016,90-1,17100HUFBUD17,10
NP I PoOOpus Global Nyrt30.6. 10:37:49599,00600,00600,000,67196 331HUFBUD596,00
NP I PoOOrion30.6. 9:52:2763,3063,4063,300,166 183EURHEL63,20
NP I PoOOrion30.6. 9:52:2763,4563,5063,450,1613 643EURHEL63,35
NP I PoOOxford Biomedica Rg30.6. 10:45:533,153,223,211,5412 171GBPLSE3,16
NP I PoOPfizer28.6. 2:04:00P24,2324,2424,190,0039 528 753USDNYQ24,19
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 9:02:404,604,924,940,00271PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 10:41:5410 100,0010 110,0010 100,00-0,105 884HUFBUD10 110,00
NP I PoORoche Holding AG30.6. 10:49:36260,10260,20260,10-0,5790 856CHFVTX261,60
NP I PoORoche Holding AG30.6. 10:49:09275,60276,00275,60-0,791 348CHFSWX277,80
NP I PoORoche Holding AG Depository Receipt27.6. 23:20:00P--40,91-0,66937 691USDPNK40,91
NP I PoOSanofi30.6. 10:49:3581,9982,0081,99-0,61343 459EURPAR82,49
NP I PoOStem Cells Spin27.6. 18:00:360,210,240,230,0020 072PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 10:35:350,860,870,87-0,468 721EURPAR,88
NP I PoOUCB SA30.6. 10:49:37168,00168,15168,15-1,209 977EURBRU170,20
NP I PoOUtd Therapeut28.6. 2:00:00P234,00335,00284,270,00462 927USDNSQ284,27
NP I PoOVertex Pharma28.6. 2:00:00P430,54456,72441,300,003 615 487USDNSQ441,30
NP I PoOVirbac SA30.6. 10:46:19316,50317,50317,000,96464EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP