Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ618618,50,41
KB826826,50,73
PKN73,6273,66-0,35
Msft286,5286,970,00
Nokia5,3185,3230,19
IBM140,941450,00
Daimler AG74,974,93-1,36
PFE45,4745,570,00
05.08.2021 10:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 15:05:44
BioAlliance (C4X.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,577 -1,02 -0,01 1 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.8. 10:11:5711,5111,5811,51-3,2076 575EURPAR11,89
NP I PoOAbbott Labs5.8. 2:04:00P121,00122,80121,570,003 513 439USDNYQ121,57
NP I PoOActive Biotech5.8. 10:08:061,471,471,47-1,73127 673SEKSTO1,50
NP I PoOAddex Pharmaceut5.8. 10:00:321,491,501,500,3366CHFSWX1,50
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH3 140,00
NP I PoOAlkermes5.8. 2:00:00P17,0329,4527,970,002 241 634USDNSQ27,97
NP I PoOAllergy Ther5.8. 10:09:260,280,300,29-0,8172 923GBPLSE,30
NP I PoOAlliance Pharma5.8. 10:11:221,061,071,06-0,13139 878GBPLSE1,07
NP I PoOAmgen Inc5.8. 2:00:00P226,01232,32228,310,006 952 767USDNSQ228,31
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,55
NP I PoOAntigenics20.7. 23:20:00P--0,00-55,561 474USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 794,00
NP I PoOAstellas Pharma Depository Receipt4.8. 23:20:00P--16,29-0,7932 587USDPNK16,29
NP I PoOAstra Zeneca5.8. 10:11:5683,5983,6183,601,09172 207GBPLSE82,70
NP I PoOBasilea Pharm5.8. 9:49:0344,3844,6444,660,40690CHFSWX44,48
NP I PoOBausch Health Rg- ------CADTOR31,42
NP I PoOBavarian Nordic5.8. 10:11:38262,10262,60262,100,1945 425DKKCPH261,60
NP I PoOBayer AG5.8. 10:11:3347,1547,1647,15-5,383 771 549EURGER49,83
NP I PoOBayer AG Depository Receipt4.8. 23:20:00P--14,80-1,00279 389USDPNK14,80
NP I PoOBB Biotech AG5.8. 10:09:2088,9589,1589,00-0,228 768CHFSWX89,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,59
NP I PoOBiofrontera4.8. 17:36:002,562,692,58-3,7319 002EURGER2,58
NP I PoOBiogen Idec5.8. 2:00:00P330,00342,25338,100,001 216 600USDNSQ338,10
NP I PoOBiogened5.8. 7:17:347,507,857,905,33879PLNWSE7,50
NP I PoOBIOMED-LUBLIN5.8. 8:08:028,418,478,43-0,2480 388PLNWSE8,45
NP I PoOBiotec Pharmacon- ------NOKOSL105,30
NP I PoOBiotest AG5.8. 10:08:2035,2035,5035,500,28860EURGER35,20
NP I PoOBiotest AG Preferred Stock5.8. 9:42:1735,6035,9035,800,85800EURGER35,50
NP I PoOBiotika3.8. 14:31:1137,2039,0037,200,00-EURBRA37,20
NP I PoOBioton5.8. 7:57:494,995,034,99-0,991 787PLNWSE5,04
NP I PoOBoiron SA5.8. 9:07:1243,4043,5543,35-0,91399EURPAR43,75
NP I PoOBristol Myers5.8. 2:04:01P67,8969,2768,490,005 857 259USDNYQ68,49
NP I PoOCellectis5.8. 10:11:2111,3411,3811,36-2,4921 355EURPAR11,65
NP I PoOClinuvel SpADR4.8. 23:20:00P--19,980,036 497USDPNK19,98
NP I PoOCodexis5.8. 2:00:00P20,6722,6021,600,00299 092USDNSQ21,60
NP I PoOCumberland Ph5.8. 2:00:00P3,083,903,120,006 491USDNSQ3,12
NP I PoOCytoTools5.8. 9:02:1714,7515,0514,900,00315EURGER14,90
NP I PoODechra Pharma5.8. 10:07:4450,6050,7050,600,429 440GBPLSE50,30
NP I PoOEisai Depository Receipt4.8. 23:20:00P--82,23-1,9756 606USDPNK82,23
NP I PoOEli Lilly5.8. 2:04:00P260,07268,49262,470,003 892 600USDNYQ262,47
NP I PoOEmergent Bio5.8. 2:04:00P61,5063,8962,040,00397 890USDNYQ62,04
NP I PoOEvolva Holding5.8. 9:44:130,170,180,17-1,0394 586CHFSWX,18
NP I PoOExelixis5.8. 2:00:00P16,2317,2016,790,002 820 858USDNSQ16,79
NP I PoOFAES FARMA- ------EURMCE3,23
NP I PoOFutura Medical5.8. 10:09:570,390,400,390,6134 985GBPLSE,39
NP I PoOGalapagos5.8. 9:25:3651,1251,2451,06-0,99-EURBRU51,57
NP I PoOGenerex Biotechn Rg4.8. 23:20:00P--0,22-1,39256 756USDPNK,22
NP I PoOGenoway5.8. 9:48:073,863,873,880,391 063EURPAR3,86
NP I PoOGenus5.8. 10:10:4556,8557,0056,950,091 568GBPLSE56,90
NP I PoOGilead Sciences5.8. 2:00:00P57,5071,9169,240,006 846 307USDNSQ69,24
NP I PoOGlaxoSmithKline5.8. 10:11:5214,4014,4114,410,33213 408GBPLSE14,34
NP I PoOGrifols -A-- ------EURMCE21,18
NP I PoOGrifols-B-- ------EURMCE12,90
NP I PoOGuerbet SA5.8. 10:00:3631,0531,2031,150,48189EURPAR31,00
NP I PoOHikma Pharma5.8. 10:11:5126,4626,4826,47-0,6528 743GBPLSE26,55
NP I PoOHybrigenics5.8. 10:07:360,210,210,210,95474 831EURPAR,21
NP I PoOChina Pharm- ------HKDHKG10,60
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma4.8. 17:24:160,080,090,090,11472 775GBPLSE,08
NP I PoOInfinity5.8. 2:00:00P2,602,632,660,007 202 268USDNSQ2,66
NP I PoOInnate Pharma5.8. 9:54:152,832,842,83-0,359 656EURPAR2,84
NP I PoOIpsen5.8. 10:06:4290,8690,9690,780,296 376EURPAR90,52
NP I PoOJazz Pharma5.8. 2:00:00P150,00161,54153,550,002 486 768USDNSQ153,55
NP I PoOJohnson&Johnson5.8. 2:04:00P172,20174,50173,360,004 793 117USDNYQ173,36
NP I PoOKazia Therape Rg- ------AUDASX1,22
NP I PoOKuros Bioscienc N5.8. 9:00:522,512,542,500,0038CHFSWX2,50
NP I PoOLundbeck5.8. 10:10:43191,50191,65191,50-0,2139 623DKKCPH191,90
NP I PoOMABION5.8. 8:11:0671,8071,9071,902,13180 731PLNWSE70,40
NP I PoOMedigene N5.8. 9:04:583,893,923,88-1,522 260EURGER3,94
NP I PoOMerck5.8. 2:04:00P75,2276,3375,480,0010 893 437USDNYQ75,48
NP I PoOMerck KGaA5.8. 10:11:02183,00183,10183,053,8373 174EURGER176,30
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOMultiCell Techn4.8. 23:20:00P--0,00-16,6750 628 228USDPNK,00
NP I PoOMyriad Genetics5.8. 2:00:00P34,1336,1534,810,00816 367USDNSQ34,81
NP I PoONanoLogix4.8. 23:20:00P--0,0589,04185 225USDPNK,05
NP I PoONektar Therap5.8. 2:00:00P15,1917,4015,620,00817 649USDNSQ15,62
NP I PoONEL ASA- ------NOKOSL15,48
NP I PoONeurocrine Bios5.8. 2:00:00P90,68110,0093,200,001 609 001USDNSQ93,20
NP I PoONewron Pharma5.8. 9:58:112,212,282,272,711 090CHFSWX2,21
NP I PoONovartis AG5.8. 10:11:2083,1883,2083,16-0,23230 913CHFVTX83,35
NP I PoONovo Nordisk -B-5.8. 10:11:56635,90636,20636,004,091 278 991DKKCPH611,00
NP I PoONutex Rg-E5.8. 9:38:4121,1021,5021,600,0028 636HUFBUD21,60
NP I PoOOpus Global Nyrt5.8. 9:57:21237,00239,00239,501,057 155HUFBUD237,00
NP I PoOOrion5.8. 10:07:4335,4535,5535,500,142 846EURHEL35,45
NP I PoOOrion5.8. 10:10:5835,5335,5535,540,3121 143EURHEL35,43
NP I PoOOxford Biomedica Rg5.8. 10:11:1513,7213,7813,780,881 285GBPLSE13,66
NP I PoOPaion5.8. 9:05:051,801,811,82-1,091 600EURGER1,84
NP I PoOPfizer5.8. 2:04:00P45,4745,5745,190,0043 391 242USDNYQ45,19
NP I PoOPhotocure- ------NOKOSL138,60
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE4.8. 18:04:342,592,742,72-4,78900PLNWSE2,72
NP I PoORecordati- ------EURMIL53,30
NP I PoOReGeneRx Bio4.8. 23:20:00P--0,27-1,8221 491USDPNK,27
NP I PoORichter Gedeon5.8. 10:09:148 605,008 625,008 625,00-0,9216 117HUFBUD8 705,00
NP I PoORoche Holding AG5.8. 10:11:33354,80354,90354,850,2485 240CHFVTX354,00
NP I PoORoche Holding AG5.8. 10:11:33394,60394,80394,800,0014 037CHFSWX394,80
NP I PoORoche Holding AG Depository Receipt4.8. 23:20:00P--48,70-0,201 617 416USDPNK48,70
NP I PoOSanofi5.8. 10:11:2584,8584,8684,860,43190 726EURPAR84,50
NP I PoOSanthera5.8. 9:48:272,142,172,17-0,6914 550CHFSWX2,18
NP I PoOSareum Holdings5.8. 10:11:220,080,090,082,111 807 611GBPLSE,08
NP I PoOSilence Thera4.8. 18:27:056,106,186,080,3315 779GBPLSE6,08
NP I PoOStem Cells Spin4.8. 18:04:360,900,920,920,00300PLNWSE,92
NP I PoOTakeda Pharm- ------JPYTYO3 620,00
NP I PoOTaxus Cardium4.8. 23:20:00P--0,05-3,1032 344USDPNK,05
NP I PoOTeva30.7. 23:19:58P--9,50-5,19158USDPNK9,50
NP I PoOTheratech- ------CADTOR4,41
NP I PoOThrombogenics NV5.8. 9:58:312,112,122,12-1,4010 324EURBRU2,15
NP I PoOTransgene SA5.8. 10:04:072,202,222,21-0,4516 463EURPAR2,22
NP I PoOUCB SA5.8. 10:10:4394,0894,1494,120,9424 119EURBRU93,24
NP I PoOUtd Therapeut5.8. 2:00:00P201,01212,55206,090,001 597 513USDNSQ206,09
NP I PoOVectura Grp Rg5.8. 9:59:381,531,541,53-0,4413 355GBPLSE1,54
NP I PoOVertex Pharma5.8. 2:00:00P197,00203,00199,590,002 612 271USDNSQ199,59
NP I PoOVirbac SA5.8. 10:07:47336,50338,00338,00-0,73968EURPAR340,50
NP I PoOZentiva26.5. 10:32:5210,5070,0091,500,00-EURBRA10,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP