Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127012721,27
KB987988,50,00
PKN143,38143,521,24
Msft5,45
Nokia12,9312,943,32
IBM12,71
Mercedes-Benz Group AG52,0352,05-0,29
PFE0,15
01.06.2026 9:50:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 20:28:04
BioAlliance (C4X.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,22 -2,72 -0,01 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.6. 9:42:080,940,950,95-1,8789 923EURPAR,96
NP I PoOAbbott Labs30.5. 2:04:00--85,60-0,8121 146 667USDNYQ85,60
NP I PoOActive Biotech1.6. 9:45:230,060,060,06-2,075 882 420SEKSTO,06
NP I PoOAddex Pharmaceut1.6. 9:17:350,040,050,05-0,4339 091CHFSWX,05
NP I PoOAlkermes30.5. 2:00:00--42,195,634 269 429USDNSQ42,19
NP I PoOAllergy Ther1.6. 9:08:090,090,100,09-4,4411 159GBPLSE,09
NP I PoOAmgen Inc30.5. 2:00:00--336,790,092 954 439USDNSQ336,79
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,02
NP I PoOAstellas Pharma- ------JPYTYO2 283,00
NP I PoOAstellas Pharma Depository Receipt29.5. 23:20:00--14,185,58169 105USDPNK14,18
NP I PoOAstra Zeneca1.6. 9:44:55136,86136,88136,88-0,8366 833GBPLSE138,02
NP I PoOAtos SA1.6. 9:44:440,010,010,01-5,262 847 652EURPAR,02
NP I PoOBasilea Pharm1.6. 9:45:0651,5051,8051,60-0,968 266CHFSWX52,10
NP I PoOBavarian Nordic1.6. 9:45:38184,90185,30185,30-1,1237 235DKKCPH187,40
NP I PoOBayer AG1.6. 9:45:4435,6735,6835,69-2,30276 062EURGER36,53
NP I PoOBayer AG Depository Receipt29.5. 23:20:00--10,55-3,562 101 060USDPNK10,55
NP I PoOBB Biotech AG1.6. 9:45:4444,1044,3044,251,3712 628CHFSWX43,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,44
NP I PoOBiogen Idec30.5. 2:00:00--196,00-0,201 905 489USDNSQ196,00
NP I PoOBiogened26.5. 18:00:4218,0018,6018,603,334PLNWSE18,00
NP I PoOBIOMED-LUBLIN1.6. 9:43:482,862,872,87-0,525 407PLNWSE2,88
NP I PoOBiotec Pharmacon- ------NOKOSL22,50
NP I PoOBiotika28.5. 10:31:3112,0015,0012,000,00-EURBRA12,00
NP I PoOBioton1.6. 9:43:084,084,084,08-2,3958 862PLNWSE4,18
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,913EURFRA,79
NP I PoOBoiron SA1.6. 9:45:3728,6028,7028,600,70605EURPAR28,40
NP I PoOBristol Myers30.5. 2:04:00--57,180,4727 567 581USDNYQ57,18
NP I PoOCellectis1.6. 9:45:373,053,063,05-0,72140 210EURPAR3,08
NP I PoOClinuvel SpADR29.5. 23:20:00--6,681,751 005USDPNK6,68
NP I PoOCodexis30.5. 2:00:00--2,770,73995 840USDNSQ2,77
NP I PoOCumberland Ph30.5. 2:00:00--6,152,8447 892USDNSQ6,15
NP I PoOEisai- ------JPYTYO3 984,00
NP I PoOEli Lilly30.5. 2:04:00--1 105,00-1,934 603 029USDNYQ1 105,00
NP I PoOEmergent Bio30.5. 2:04:00--9,12-0,651 157 303USDNYQ9,12
NP I PoOEvoNext Holdings Ltd1.6. 9:00:431,361,381,380,0010CHFSWX1,38
NP I PoOExelixis30.5. 2:00:00--50,48-1,892 951 594USDNSQ50,48
NP I PoOFAES FARMA- ------EURMCE4,66
NP I PoOFutura Medical1.6. 9:42:040,010,010,0120,002 491GBPLSE,01
NP I PoOGenoway1.6. 9:06:102,392,402,390,00105EURPAR2,39
NP I PoOGenus1.6. 9:40:0123,1423,2223,16-0,5210 599GBPLSE23,28
NP I PoOGilead Sciences30.5. 2:00:00--134,43-1,3117 510 274USDNSQ134,43
NP I PoOGrifols -A-- ------EURMCE9,28
NP I PoOGrifols-B-- ------EURMCE6,90
NP I PoOGSK Rg1.6. 9:44:0218,7718,7818,77-0,24288 045GBPLSE18,82
NP I PoOGuerbet SA1.6. 9:45:0710,4610,5610,50-1,87850EURPAR10,70
NP I PoOHikma Pharma1.6. 9:45:3914,5914,6014,59-1,1525 450GBPLSE14,76
NP I PoOChina Pharm- ------HKDHKG7,50
NP I PoOCHUGAI PHARM Depository Receipt29.5. 23:20:00--24,68-0,16183 469USDPNK24,68
NP I PoOImmupharma1.6. 9:42:400,040,050,040,13117 840GBPLSE,04
NP I PoOInnate Pharma1.6. 9:45:061,591,601,59-1,30129 055EURPAR1,61
NP I PoOIpsen1.6. 9:45:53154,50154,80154,70-1,2154 004EURPAR156,60
NP I PoOIXICO Rg1.6. 9:40:250,080,090,090,0012 793GBPLSE,09
NP I PoOJazz Pharma30.5. 2:00:00--236,490,471 766 245USDNSQ236,49
NP I PoOJohnson&Johnson30.5. 2:04:00--225,33-2,3713 901 494USDNYQ225,33
NP I PoOKuros Bioscienc N1.6. 9:37:2620,7420,8220,82-2,4436 387CHFSWX21,34
NP I PoOLakefront Biotherapeutics1.6. 9:17:1024,1624,3224,24-0,90-EURBRU24,46
NP I PoOMABION1.6. 9:44:207,407,457,41-0,673 257PLNWSE7,46
NP I PoOMerck30.5. 2:04:00--118,72-0,9816 599 390USDNYQ118,72
NP I PoOMerck KGaA1.6. 9:45:30130,00130,15130,05-0,6136 661EURGER130,85
NP I PoOMesoblast- ------AUDASX2,14
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00158 571USDPNK,00
NP I PoOMyriad Genetics30.5. 2:00:00--3,97-5,926 042 299USDNSQ3,97
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,85
NP I PoONeurocrine Bios30.5. 2:00:00--158,301,221 907 857USDNSQ158,30
NP I PoONewron Pharma1.6. 9:36:0213,4213,5213,40-1,627 118CHFSWX13,62
NP I PoONovartis AG1.6. 9:43:53116,54116,58116,58-1,05182 672CHFVTX117,82
NP I PoONovo Nord Br/Rg-B1.6. 9:44:31293,60293,70293,700,26423 283DKKCPH292,95
NP I PoONutex Rg-E29.5. 16:45:3613,2013,7013,650,000HUFBUD13,65
NP I PoOOpus Global Nyrt1.6. 9:37:53361,00365,00361,001,98116 190HUFBUD354,00
NP I PoOOrion1.6. 8:47:1670,4570,5570,50-1,546 774EURHEL71,60
NP I PoOOrion1.6. 8:40:0070,3070,5070,40-0,98872EURHEL71,10
NP I PoOOxford Biomedica Rg1.6. 9:43:236,316,356,361,2717 406GBPLSE6,28
NP I PoOPfizer30.5. 2:04:00--26,180,1548 284 181USDNYQ26,18
NP I PoOPhotocure- ------NOKOSL62,00
NP I PoOPhylogica- ------AUDASX1,35
NP I PoOREAD-GENE29.5. 18:00:344,905,145,140,002 100PLNWSE5,14
NP I PoORecordati- ------EURMIL51,50
NP I PoORichter Gedeon1.6. 9:45:5912 710,0012 740,0012 730,00-0,8638 590HUFBUD12 840,00
NP I PoORoche Hldg PC Br1.6. 9:44:37326,30326,40326,40-0,8844 840CHFSWX329,30
NP I PoORoche Holding AG1.6. 9:44:05333,20333,60333,60-0,891 997CHFSWX336,60
NP I PoORoche Holding AG Depository Receipt29.5. 23:20:00--52,400,08687 526USDPNK52,40
NP I PoOSanofi1.6. 9:45:5074,8874,9074,88-0,54133 176EURPAR75,29
NP I PoOSanofi UnSp CDR- ------CADTOR19,48
NP I PoOStem Cells Spin29.5. 18:00:360,360,390,360,0027 947PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO5 118,00
NP I PoOTransgene SA1.6. 9:38:010,830,830,83-0,1219 049EURPAR,84
NP I PoOUCB SA1.6. 9:44:35253,60253,80253,500,7218 455EURBRU251,70
NP I PoOUtd Therapeut30.5. 2:00:00--556,82-0,94657 447USDNSQ556,82
NP I PoOVertex Pharma30.5. 2:00:00--447,54-0,101 893 380USDNSQ447,54
NP I PoOVirbac SA1.6. 9:33:08360,00361,00360,000,42138EURPAR358,50
NP I PoOVivesto Rg1.6. 9:44:449,8910,209,89-7,9135 356SEKSTO10,74
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP