Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB978979-0,41
PKN137,72137,761,88
Msft383,05383,3-1,45
Nokia10,15510,175-2,21
IBM295,29296,1-3,53
Mercedes-Benz Group AG44,3544,365-3,55
PFE24,0124,05-0,08
08.07.2026 11:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 10:41:21
BioAlliance (C4X.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,35 7,23 0,03 3 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 11:07:140,740,750,74-1,4675 783EURPAR,76
NP I PoOAbbott Labs8.7. 11:05:39P95,0397,1096,170,34712USDNYQ95,84
NP I PoOAddex Pharmaceut8.7. 9:01:000,040,040,040,0020 000CHFSWX,04
NP I PoOAlkermes8.7. 2:00:00P54,3755,7755,220,001 719 311USDNSQ55,22
NP I PoOAllergy Ther8.7. 10:00:260,060,070,070,0010 800GBPLSE,07
NP I PoOAmgen Inc8.7. 11:07:30P366,00375,00369,160,292 440USDNSQ368,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 174,50
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--13,36-1,76213 408USDPNK13,36
NP I PoOAstra Zeneca8.7. 11:07:55141,30141,34141,34-1,60169 928GBPLSE143,64
NP I PoOAtos SA8.7. 10:47:250,010,010,01-3,852 256 048EURPAR,01
NP I PoOBasilea Pharm8.7. 11:04:0253,6053,7053,700,195 422CHFSWX53,60
NP I PoOBavarian Nordic8.7. 11:07:15186,00186,10186,00-1,2728 091DKKCPH188,40
NP I PoOBayer AG8.7. 11:07:2549,8349,8549,82-1,97626 008EURGER50,82
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--14,41-0,96803 048USDPNK14,41
NP I PoOBB Biotech AG8.7. 11:05:2951,3051,5051,40-0,9611 681CHFSWX51,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,36
NP I PoOBiogen Idec8.7. 2:00:00P204,00224,65205,700,001 156 880USDNSQ205,70
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN8.7. 11:05:222,832,852,85-0,7029 621PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL19,15
NP I PoOBiotika7.7. 11:29:5319,0022,0023,000,00-EURBRA23,00
NP I PoOBioton8.7. 11:06:393,843,863,86-1,4114 635PLNWSE3,91
NP I PoObioXXmed Br7.7. 12:27:060,760,790,77-1,914EURFRA,77
NP I PoOBoiron SA8.7. 11:06:4926,7027,2027,101,88734EURPAR26,60
NP I PoOBristol Myers8.7. 11:02:57P56,9857,8857,53-0,761 539USDNYQ57,97
NP I PoOCellectis8.7. 11:00:282,702,732,72-0,2257 319EURPAR2,73
NP I PoOClinuvel SpADR7.7. 23:20:00P--7,23-0,961 167USDPNK7,23
NP I PoOCodexis8.7. 2:00:00P2,482,962,600,00774 272USDNSQ2,60
NP I PoOCumberland Ph8.7. 2:00:00P5,646,396,290,0032 056USDNSQ6,29
NP I PoOEisai- ------JPYTYO4 305,00
NP I PoOEli Lilly8.7. 11:07:38P1 212,851 234,001 215,00-1,666 160USDNYQ1 235,56
NP I PoOEmergent Bio8.7. 2:04:00P7,998,348,290,00675 388USDNYQ8,29
NP I PoOEvoNext Holdings Ltd8.7. 10:47:342,202,272,20-5,584 266CHFSWX2,33
NP I PoOExelixis8.7. 2:00:00P56,5057,4257,080,003 334 610USDNSQ57,08
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical8.7. 11:01:320,000,000,0012,486 930 774GBPLSE,00
NP I PoOGenoway8.7. 10:35:162,432,442,440,411 625EURPAR2,43
NP I PoOGenus8.7. 11:05:1319,9319,9919,94-3,1839 340GBPLSE20,60
NP I PoOGilead Sciences8.7. 11:07:29P135,00137,26137,240,655 144USDNSQ136,36
NP I PoOGrifols -A-- ------EURMCE9,04
NP I PoOGrifols-B-- ------EURMCE6,36
NP I PoOGSK Rg8.7. 11:07:4219,7419,7419,73-1,51464 066GBPLSE20,03
NP I PoOGuerbet SA8.7. 11:07:398,718,768,71-0,807 654EURPAR8,78
NP I PoOHikma Pharma8.7. 11:06:3816,7716,8016,781,02680 812GBPLSE16,61
NP I PoOChina Pharm- ------HKDHKG7,87
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00P--23,480,95238 677USDPNK23,48
NP I PoOImmupharma8.7. 11:02:590,040,040,04-0,49344 719GBPLSE,04
NP I PoOInnate Pharma8.7. 11:07:481,601,611,60-3,0366 090EURPAR1,65
NP I PoOIpsen8.7. 11:05:55166,50166,80166,70-1,0113 658EURPAR168,40
NP I PoOIXICO Rg8.7. 10:12:290,090,100,09-5,152 500GBPLSE,09
NP I PoOJazz Pharma8.7. 2:00:00P248,00255,33247,720,001 056 557USDNSQ247,72
NP I PoOJohnson&Johnson8.7. 11:07:40P264,42267,71267,560,125 465USDNYQ267,24
NP I PoOKuros Bioscienc N8.7. 11:06:5721,2421,3421,308,67215 364CHFSWX19,60
NP I PoOLakefront Biotherapeutics8.7. 10:22:0226,6626,7626,72-0,52-EURBRU26,86
NP I PoOMABION8.7. 10:33:177,217,237,20-0,839 301PLNWSE7,26
NP I PoOMerck8.7. 11:06:35P128,20128,90128,23-0,491 580USDNYQ128,86
NP I PoOMerck KGaA8.7. 11:07:18140,20140,30140,25-1,0649 788EURGER141,75
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,0035 000 000USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00P5,705,865,860,001 135 799USDNSQ5,86
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,26
NP I PoONeurocrine Bios8.7. 2:00:00P166,91178,91177,490,001 033 826USDNSQ177,49
NP I PoONewron Pharma8.7. 10:45:2812,1612,2612,220,9910 020CHFSWX12,10
NP I PoONovartis AG8.7. 11:07:39125,38125,42125,36-1,14256 339CHFVTX126,80
NP I PoONovo Nord Br/Rg-B8.7. 11:07:45317,45317,55317,60-3,01798 284DKKCPH327,45
NP I PoONutex Rg-E7.7. 12:42:3612,4013,3513,400,000HUFBUD13,40
NP I PoOOpus Global Nyrt8.7. 10:56:54368,00372,00372,00-0,2713 903HUFBUD373,00
NP I PoOOrion8.7. 10:09:5970,4070,7070,50-1,541 659EURHEL71,60
NP I PoOOrion8.7. 10:11:5670,6070,7070,65-1,7426 294EURHEL71,90
NP I PoOOxford Biomedica Rg8.7. 11:07:325,875,895,88-1,67141 675GBPLSE5,98
NP I PoOPfizer8.7. 11:07:20P24,0124,0524,05-0,0831 251USDNYQ24,07
NP I PoOPhotocure- ------NOKOSL59,40
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE8.7. 9:11:354,554,694,690,0010PLNWSE4,69
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon8.7. 11:07:0611 980,0012 000,0012 000,00-2,2834 861HUFBUD12 280,00
NP I PoORoche Hldg PC Br8.7. 11:07:43333,40333,50333,40-1,80101 022CHFSWX339,50
NP I PoORoche Holding AG8.7. 11:04:10339,40340,00339,60-1,391 696CHFSWX344,40
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00P--52,171,122 262 185USDPNK52,17
NP I PoOSanofi8.7. 11:07:4174,7274,7374,73-1,39226 722EURPAR75,78
NP I PoOSanofi UnSp CDR- ------CADTOR19,59
NP I PoOStem Cells Spin8.7. 9:36:110,400,420,40-0,50100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 448,00
NP I PoOTransgene SA8.7. 9:45:490,760,760,76-1,426 786EURPAR,77
NP I PoOUCB SA8.7. 11:06:26251,90252,10252,00-0,719 244EURBRU253,80
NP I PoOUtd Therapeut8.7. 2:00:00P482,91588,00563,700,00513 745USDNSQ563,70
NP I PoOVertex Pharma8.7. 11:07:32P519,05535,00526,380,791 344USDNSQ522,25
NP I PoOVirbac SA8.7. 11:07:47319,00320,50319,50-2,141 074EURPAR326,50
NP I PoOVivesto Rg8.7. 11:02:548,309,058,50-6,394 731SEKSTO9,08
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP