Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128912900,00
KB973,5974-0,81
PKN144,1144,160,08
Msft386,4386,990,00
Nokia10,4110,425-1,09
IBM287,5288,20,00
Mercedes-Benz Group AG44,9244,9351,41
PFE24,4824,520,00
14.07.2026 10:57:32
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 13:16:37
BioAlliance (C4X.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,43 -11,49 -0,05 64 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 10:51:400,670,680,68-2,60192 446EURPAR,69
NP I PoOAbbott Labs14.7. 2:04:00P92,0092,8092,110,0011 756 235USDNYQ92,11
NP I PoOAddex Pharmaceut14.7. 10:27:260,040,040,04-6,0585 000CHFSWX,04
NP I PoOAlkermes14.7. 2:00:00P49,3752,2851,870,001 583 838USDNSQ51,87
NP I PoOAllergy Ther14.7. 10:00:120,060,070,070,0012 477GBPLSE,07
NP I PoOAmgen Inc14.7. 2:00:00P359,00362,00360,450,002 064 666USDNSQ360,45
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 121,00
NP I PoOAstellas Pharma Depository Receipt13.7. 23:20:00P--13,07-1,36161 933USDPNK13,07
NP I PoOAstra Zeneca14.7. 10:52:42124,96125,00124,98-0,89357 168GBPLSE126,10
NP I PoOAtos SA14.7. 10:52:380,010,010,01-1,89882 468EURPAR,01
NP I PoOBasilea Pharm14.7. 10:26:0852,4052,6052,70-0,753 362CHFSWX53,10
NP I PoOBavarian Nordic14.7. 10:52:20181,70182,00181,90-1,4639 356DKKCPH184,60
NP I PoOBayer AG14.7. 10:52:0949,5449,5649,52-0,80211 105EURGER49,92
NP I PoOBayer AG Depository Receipt13.7. 23:20:00P--14,16-0,841 628 435USDPNK14,16
NP I PoOBB Biotech AG14.7. 10:38:0150,0050,2050,00-0,795 912CHFSWX50,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec14.7. 2:00:00P204,95215,00209,030,002 259 822USDNSQ209,03
NP I PoOBiogened13.7. 17:59:4318,4018,5018,500,0074PLNWSE18,50
NP I PoOBIOMED-LUBLIN14.7. 10:41:092,702,722,72-0,375 085PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL19,00
NP I PoOBiotika13.7. 15:50:0620,0022,0019,000,00-EURBRA19,00
NP I PoOBioton14.7. 10:47:383,803,833,80-0,5213 636PLNWSE3,82
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA14.7. 10:35:2427,0027,2027,10-1,45640EURPAR27,50
NP I PoOBristol Myers14.7. 2:04:00P58,9459,5059,340,0012 089 315USDNYQ59,34
NP I PoOCellectis14.7. 10:52:152,482,492,49-1,9749 398EURPAR2,54
NP I PoOClinuvel SpADR13.7. 23:20:00P--7,290,69239USDPNK7,29
NP I PoOCodexis14.7. 2:00:00P2,082,542,250,00579 667USDNSQ2,25
NP I PoOCumberland Ph14.7. 2:00:00P6,866,906,540,00336 563USDNSQ6,54
NP I PoOEisai- ------JPYTYO4 243,00
NP I PoOEli Lilly14.7. 2:04:00P1 176,001 181,001 181,870,002 072 666USDNYQ1 181,87
NP I PoOEmergent Bio14.7. 2:04:00P7,888,468,010,00675 732USDNYQ8,01
NP I PoOEvoNext Holdings Ltd14.7. 10:31:302,012,142,051,991 538CHFSWX2,01
NP I PoOExelixis14.7. 2:00:00P52,8456,4056,040,002 844 305USDNSQ56,04
NP I PoOFAES FARMA- ------EURMCE4,40
NP I PoOFutura Medical14.7. 10:21:510,000,000,004,03513 119GBPLSE,00
NP I PoOGenoway14.7. 9:21:472,302,342,33-2,101 414EURPAR2,38
NP I PoOGenus14.7. 10:43:1221,3021,4021,344,9286 016GBPLSE20,34
NP I PoOGilead Sciences14.7. 2:00:00P129,36130,80131,400,005 131 595USDNSQ131,40
NP I PoOGrifols -A-- ------EURMCE8,91
NP I PoOGrifols-B-- ------EURMCE6,32
NP I PoOGSK Rg14.7. 10:52:4819,3319,3419,33-1,05437 004GBPLSE19,54
NP I PoOGuerbet SA14.7. 10:41:349,019,099,01-0,991 429EURPAR9,10
NP I PoOHikma Pharma14.7. 10:52:4215,2715,2915,27-2,9990 008GBPLSE15,74
NP I PoOChina Pharm- ------HKDHKG8,16
NP I PoOCHUGAI PHARM Depository Receipt13.7. 23:20:00P--22,34-2,36219 495USDPNK22,34
NP I PoOImmupharma14.7. 10:39:230,040,040,045,26515 704GBPLSE,04
NP I PoOInnate Pharma14.7. 10:29:471,581,591,58-1,3722 291EURPAR1,60
NP I PoOIpsen14.7. 10:52:29159,10159,40159,50-0,6811 727EURPAR160,60
NP I PoOIXICO Rg14.7. 9:12:420,080,090,092,411 000GBPLSE,08
NP I PoOJazz Pharma14.7. 2:00:00P221,65255,00236,970,00838 528USDNSQ236,97
NP I PoOJohnson&Johnson14.7. 2:04:00P257,00257,90257,770,005 272 241USDNYQ257,77
NP I PoOKuros Bioscienc N14.7. 10:49:4020,6420,7220,66-1,9917 773CHFSWX21,08
NP I PoOLakefront Biotherapeutics14.7. 10:20:1826,0226,0826,08-0,99-EURBRU26,34
NP I PoOMABION14.7. 10:39:207,317,407,310,142 445PLNWSE7,30
NP I PoOMerck14.7. 2:04:00P123,50124,42124,030,005 225 798USDNYQ124,03
NP I PoOMerck KGaA14.7. 10:51:36137,25137,35137,30-1,8214 886EURGER139,85
NP I PoOMesoblast- ------AUDASX2,35
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics14.7. 2:00:00P5,775,895,860,00811 600USDNSQ5,86
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios14.7. 2:00:00P168,17174,10174,100,001 573 202USDNSQ174,10
NP I PoONewron Pharma14.7. 10:51:1311,4811,5811,54-1,7013 557CHFSWX11,74
NP I PoONovartis AG14.7. 10:52:52123,24123,28123,26-1,06287 584CHFVTX124,58
NP I PoONovo Nord Br/Rg-B14.7. 10:52:03322,70322,75322,75-0,51395 556DKKCPH324,40
NP I PoONutex Rg-E14.7. 10:08:5512,5513,4012,50-6,3724 100HUFBUD13,35
NP I PoOOpus Global Nyrt14.7. 10:08:00369,50371,50372,000,683 668HUFBUD369,50
NP I PoOOrion14.7. 9:56:5967,5067,6067,55-2,1017 345EURHEL69,00
NP I PoOOrion14.7. 9:51:2367,3067,6067,40-1,89997EURHEL68,70
NP I PoOOxford Biomedica Rg14.7. 10:52:126,326,356,35-2,9161 011GBPLSE6,54
NP I PoOPfizer14.7. 2:04:00P24,4824,5224,480,0042 953 403USDNYQ24,48
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,55
NP I PoOREAD-GENE13.7. 17:59:424,654,884,880,00495PLNWSE4,88
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon14.7. 10:51:2511 930,0011 950,0011 960,000,509 933HUFBUD11 900,00
NP I PoORoche Hldg PC Br14.7. 10:52:29328,80328,90328,90-0,5495 734CHFSWX330,70
NP I PoORoche Holding AG14.7. 10:52:13334,00334,40334,40-0,542 953CHFSWX336,20
NP I PoORoche Holding AG Depository Receipt13.7. 23:20:00P--50,50-2,703 853 736USDPNK50,50
NP I PoOSanofi14.7. 10:52:3275,9375,9475,93-1,52144 568EURPAR77,10
NP I PoOSanofi UnSp CDR- ------CADTOR20,02
NP I PoOStem Cells Spin14.7. 9:00:010,380,410,419,6326PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 318,00
NP I PoOTransgene SA14.7. 10:24:270,750,750,75-0,9314 774EURPAR,76
NP I PoOUCB SA14.7. 10:52:45232,40232,60232,50-1,3214 674EURBRU235,60
NP I PoOUtd Therapeut14.7. 2:00:00P500,93541,00535,570,00303 818USDNSQ535,57
NP I PoOVertex Pharma14.7. 2:00:00P471,17488,88480,250,001 153 856USDNSQ480,25
NP I PoOVirbac SA14.7. 10:36:56321,00322,50321,50-0,92134EURPAR324,50
NP I PoOVivesto Rg14.7. 10:42:288,338,878,33-1,30255SEKSTO8,44
NP I PoOZentiva13.7. 15:50:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP