Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,3165,340,28
Msft0,47
Nokia3,76053,85950,41
IBM0,66
Mercedes-Benz Group AG72,6872,7-0,55
PFE-0,31
10.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

BioAlliance
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.6. 17:35:034,254,554,27-4,1689 937EURPAR4,27
NP I PoOAbbott Labs10.6. 2:04:00--101,690,904 275 980USDNYQ100,78
NP I PoOActive Biotech9.6. 18:00:000,920,930,93-3,64130 705SEKSTO,93
NP I PoOAddex Pharmaceut9.6. 17:31:150,110,110,11-4,7654 549CHFSWX,11
NP I PoOAlkermes10.6. 2:00:00--31,13-1,30915 430USDNSQ31,54
NP I PoOAlliance Pharma9.6. 17:35:260,600,600,600,67444 935GBPLSE,60
NP I PoOAmgen Inc10.6. 2:00:00--218,76-0,911 708 007USDNSQ220,76
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,61
NP I PoOAntigenics8.5. 23:20:00--0,000,003 400USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 259,50
NP I PoOAstellas Pharma Depository Receipt9.6. 23:20:00--16,220,7529 669USDPNK16,10
NP I PoOAstra Zeneca9.6. 17:35:01117,10117,14117,12-0,32761 256GBPLSE117,12
NP I PoOBasilea Pharm9.6. 17:31:1545,9546,1045,751,1035 924CHFSWX45,75
NP I PoOBausch Health Rg- ------CADTOR9,51
NP I PoOBavarian Nordic9.6. 16:59:57207,90208,20208,900,87285 858DKKCPH208,90
NP I PoOBayer AG9.6. 17:35:0251,2051,2251,15-1,542 279 219EURGER51,15
NP I PoOBayer AG Depository Receipt9.6. 23:20:00--13,68-2,08356 401USDPNK13,97
NP I PoOBB Biotech AG9.6. 17:31:1542,4542,5542,451,4346 550CHFSWX42,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,67
NP I PoOBiofrontera9.6. 17:36:270,860,880,86-4,4338 331EURGER,86
NP I PoOBiogen Idec10.6. 1:59:32--328,801,317 864USDNSQ308,88
NP I PoOBiogened5.6. 17:58:4213,8014,1013,502,22457PLNWSE13,80
NP I PoOBIOMED-LUBLIN9.6. 17:59:115,475,505,500,6466 892PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL42,90
NP I PoOBiotest AG9.6. 17:27:3742,2043,0042,801,42517EURGER42,60
NP I PoOBiotest AG Preferred Stock9.6. 17:25:1431,8032,0032,001,276EURGER32,00
NP I PoOBiotika7.6. 12:37:3222,6023,2022,60-0,88904EURBRA22,60
NP I PoOBioton9.6. 17:59:133,643,653,650,1422 138PLNWSE3,65
NP I PoOBoiron SA9.6. 17:35:2338,2038,4538,20-1,164 903EURPAR38,20
NP I PoOBristol Myers10.6. 2:04:01--64,80-0,787 069 516USDNYQ65,31
NP I PoOCellectis9.6. 17:35:091,821,901,880,2120 063EURPAR1,88
NP I PoOClinuvel SpADR9.6. 15:33:17--12,69-3,9514USDPNK12,63
NP I PoOCodexis10.6. 2:00:00--2,54-0,78398 915USDNSQ2,56
NP I PoOCumberland Ph10.6. 2:00:00--1,59-3,6439 139USDNSQ1,65
NP I PoOCytoTools8.6. 15:17:161,932,021,93-4,46166EURGER1,98
NP I PoODechra Pharma9.6. 17:35:1736,1636,2036,18-0,33246 535GBPLSE36,18
NP I PoOEli Lilly10.6. 2:04:00--446,040,092 082 341USDNYQ445,66
NP I PoOEmergent Bio10.6. 2:04:00--8,25-1,67854 302USDNYQ8,39
NP I PoOEpigenomics Rg8.6. 15:29:580,610,620,613,3913 724EURGER,62
NP I PoOEvolva Hldg Rg9.6. 17:38:0810,2510,4510,500,481 825CHFSWX10,50
NP I PoOExelixis10.6. 2:00:00--19,20-0,784 554 928USDNSQ19,35
NP I PoOFAES FARMA- ------EURMCE3,28
NP I PoOFutura Medical9.6. 17:30:000,430,430,431,4543 706GBPLSE,43
NP I PoOGalapagos9.6. 17:35:0939,5040,5039,950,99-EURBRU39,95
NP I PoOGenoway9.6. 17:16:003,914,013,92-0,256 338EURPAR3,92
NP I PoOGenus9.6. 17:35:2424,2824,3224,30-0,1640 383GBPLSE24,30
NP I PoOGilead Sciences10.6. 2:00:00--78,12-0,366 375 501USDNSQ78,40
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,13
NP I PoOGSK Rg9.6. 17:35:2813,7813,7813,780,202 294 879GBPLSE13,75
NP I PoOGuerbet SA9.6. 17:35:0016,7017,2016,800,004 903EURPAR16,80
NP I PoOHikma Pharma9.6. 17:35:0018,9018,9118,912,83360 165GBPLSE18,91
NP I PoOHybrigenics9.6. 17:35:290,050,050,05-7,07535 223EURPAR,05
NP I PoOChina Pharm- ------HKDHKG6,74
NP I PoOImmupharma9.6. 17:35:210,030,030,030,0018 210GBPLSE,03
NP I PoOInfinity10.6. 2:00:00--0,18-3,28404 659USDNSQ,19
NP I PoOInnate Pharma9.6. 17:35:253,093,103,091,31186 102EURPAR3,09
NP I PoOIpsen9.6. 17:35:14110,80111,40110,90-0,1835 657EURPAR110,90
NP I PoOJazz Pharma10.6. 2:00:00--127,10-0,38423 869USDNSQ127,59
NP I PoOJohnson&Johnson10.6. 2:04:00--160,01-0,166 264 779USDNYQ160,26
NP I PoOKazia Therape Rg- ------AUDASX,18
NP I PoOKuros Bioscienc N9.6. 17:31:151,301,331,33-2,219 456CHFSWX1,33
NP I PoOMABION9.6. 17:59:1217,9017,9517,950,3413 356PLNWSE17,95
NP I PoOMedigene N9.6. 15:52:331,601,661,61-2,435 828EURGER1,63
NP I PoOMerck10.6. 2:04:00--110,710,356 522 058USDNYQ110,32
NP I PoOMerck KGaA9.6. 17:35:03168,65168,75168,55-0,38132 862EURGER168,55
NP I PoOMesoblast- ------AUDASX1,03
NP I PoOMultiCell Techn30.5. 23:20:00--0,000,0051 000USDPNK,00
NP I PoOMyriad Genetics10.6. 2:00:00--23,300,17256 134USDNSQ23,26
NP I PoONanoLogix26.5. 23:20:00--0,000,003 100USDPNK,00
NP I PoONektar Therap10.6. 2:00:00--0,59-2,903 027 777USDNSQ,60
NP I PoONEL ASA- ------NOKOSL13,30
NP I PoONeurocrine Bios10.6. 2:00:00--93,39-0,68437 146USDNSQ94,03
NP I PoONewron Pharma9.6. 17:31:154,154,244,25-0,9323 484CHFSWX4,25
NP I PoONovartis AG9.6. 17:33:1190,3790,3990,17-0,222 385 749CHFVTX90,17
NP I PoONovo Nordisk -B-9.6. 16:59:591 090,201 090,401 091,60-0,67994 886DKKCPH1 091,60
NP I PoONutex Rg-E9.6. 16:59:26--13,600,00408 870HUFBUD13,60
NP I PoOOpus Global Nyrt9.6. 17:14:10--109,000,00555 533HUFBUD109,00
NP I PoOOrion9.6. 17:00:0042,9543,0543,555,7015 068EURHEL43,55
NP I PoOOrion9.6. 17:00:0039,9239,9439,961,11186 464EURHEL39,96
NP I PoOOxford Biomedica Rg9.6. 17:35:164,614,624,61-0,6555 968GBPLSE4,61
NP I PoOPfizer10.6. 2:04:00--38,97-0,3119 777 462USDNYQ39,09
NP I PoOPhotocure- ------NOKOSL50,70
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE9.6. 17:58:392,903,043,043,402 020PLNWSE3,04
NP I PoORecordati- ------EURMIL44,85
NP I PoOReGeneRx Bio9.6. 23:20:00--0,04-1,1131 569USDPNK,05
NP I PoORichter Gedeon9.6. 17:08:41--8 360,000,00192 088HUFBUD8 360,00
NP I PoORoche Holding AG9.6. 17:31:15282,10282,20282,10-0,65707 998CHFVTX282,10
NP I PoORoche Holding AG9.6. 17:31:15306,00306,40306,40-0,7818 814CHFSWX306,40
NP I PoORoche Holding AG Depository Receipt9.6. 23:20:00--39,15-0,635 111 729USDPNK39,40
NP I PoOSanofi9.6. 17:38:1595,1095,6595,40-0,041 154 016EURPAR95,40
NP I PoOSanthera9.6. 17:31:150,940,940,94-0,43214 486CHFSWX,94
NP I PoOStem Cells Spin7.6. 17:59:260,370,400,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 537,00
NP I PoOTaxus Cardium1.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOTeva31.5. 23:20:00--7,250,00100USDPNK7,25
NP I PoOTheratech- ------CADTOR1,28
NP I PoOThrombogenics NV9.6. 17:35:080,000,000,000,0039 598 118EURBRU,00
NP I PoOTransgene SA9.6. 17:35:292,002,022,021,0043 274EURPAR2,02
NP I PoOUCB SA9.6. 17:36:0185,0086,2685,660,00172 965EURBRU85,66
NP I PoOUtd Therapeut10.6. 2:00:00--228,490,88271 953USDNSQ226,50
NP I PoOVertex Pharma10.6. 2:00:00--334,110,461 066 208USDNSQ332,58
NP I PoOVirbac SA9.6. 17:35:04288,50292,50289,00-0,69943EURPAR291,00
NP I PoOZentiva24.5. 10:31:1830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH1,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP