Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft266,3266,310,39
Nokia4,324,38150,93
IBM145,58145,60,68
Daimler AG79,0279,040,70
PFE39,1839,190,35
24.06.2021 21:18:40
Indexy online
AD Index online
select
AD Index online
 

BioAlliance
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BioAlliance - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.6. 17:35:037,277,367,32-1,6860 971EURPAR7,44
NP I PoOAbbott Labs24.6. 21:18:39112,37112,38112,381,386 388 137USDNYQ110,84
NP I PoOActive Biotech24.6. 18:00:021,441,451,440,56137 379SEKSTO1,43
NP I PoOAddex Pharmaceut24.6. 17:19:551,541,581,54-0,975 438CHFSWX1,55
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 918,00
NP I PoOAlkermes24.6. 21:18:4224,3924,4024,400,931 545 632USDNSQ24,17
NP I PoOAllergy Ther24.6. 16:28:590,250,250,24-4,471 020 954GBPLSE,25
NP I PoOAlliance Pharma24.6. 18:36:290,980,990,98-0,94335 436GBPLSE,99
NP I PoOAmgen Inc24.6. 21:18:40240,53240,61240,530,761 190 790USDNSQ238,71
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,56
NP I PoOAntigenics22.6. 23:19:58--0,01-14,291 000USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 989,00
NP I PoOAstellas Pharma Depository Receipt24.6. 21:12:36--17,900,3947 039USDPNK17,83
NP I PoOAstra Zeneca24.6. 18:43:0284,1484,1684,151,121 880 007GBPLSE83,22
NP I PoOBasilea Pharm24.6. 17:31:1344,9245,0244,961,4429 770CHFSWX44,32
NP I PoOBausch Health Rg- ------CADTOR35,85
NP I PoOBavarian Nordic24.6. 16:59:34253,60253,80253,903,21248 044DKKCPH246,00
NP I PoOBayer AG24.6. 17:35:1451,2851,3051,301,482 420 413EURGER50,55
NP I PoOBayer AG Depository Receipt24.6. 21:14:51--15,371,15220 500USDPNK15,19
NP I PoOBB Biotech AG24.6. 17:31:1385,4085,6085,401,1271 624CHFSWX84,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,60
NP I PoOBiofrontera24.6. 17:36:052,802,882,863,622 512EURGER2,76
NP I PoOBiogen Idec24.6. 21:18:40347,47347,64347,50-6,563 997 491USDNSQ371,90
NP I PoOBiogened21.6. 18:04:1311,9012,3012,30-0,83163PLNWSE12,00
NP I PoOBIOMED-LUBLIN24.6. 18:04:449,529,579,57-0,13145 301PLNWSE9,58
NP I PoOBiotec Pharmacon- ------NOKOSL90,30
NP I PoOBiotest AG24.6. 17:36:1033,6034,0033,600,004 010EURGER33,80
NP I PoOBiotest AG Preferred Stock24.6. 17:36:2633,5033,7033,700,90115EURGER33,40
NP I PoOBiotika22.6. 11:05:4036,0040,0036,000,009EURBRA36,00
NP I PoOBioton24.6. 18:04:465,295,365,341,1481 632PLNWSE5,28
NP I PoOBoiron SA24.6. 17:35:1738,8039,8039,301,293 431EURPAR38,80
NP I PoOBristol Myers24.6. 21:18:2665,7665,7765,760,773 862 409USDNYQ65,26
NP I PoOCellectis24.6. 17:35:2012,4712,7912,774,3397 799EURPAR12,24
NP I PoOClinuvel SpADR24.6. 21:17:14--21,422,442 671USDPNK20,91
NP I PoOCodexis24.6. 21:16:2422,2422,2922,274,41201 806USDNSQ21,33
NP I PoOCumberland Ph24.6. 20:35:303,103,143,100,985 098USDNSQ3,07
NP I PoOCytoTools24.6. 17:36:0117,5518,0017,50-0,28563EURGER17,55
NP I PoODechra Pharma24.6. 18:42:1441,0043,6043,25-0,01194 923GBPLSE43,02
NP I PoOEisai Depository Receipt24.6. 21:16:39--104,02-3,3552 278USDPNK107,63
NP I PoOEli Lilly24.6. 21:18:40234,06234,11234,097,8210 218 954USDNYQ217,10
NP I PoOEmergent Bio24.6. 21:18:0361,9261,9861,973,20243 251USDNYQ60,05
NP I PoOEvolva Holding24.6. 17:31:130,180,180,181,35364 183CHFSWX,18
NP I PoOExelixis24.6. 21:18:0922,7522,7622,762,43763 810USDNSQ22,22
NP I PoOFAES FARMA- ------EURMCE3,34
NP I PoOFutura Medical24.6. 18:07:580,420,420,422,44424 605GBPLSE,41
NP I PoOGalapagos24.6. 17:37:0057,6058,4357,60-1,08-EURBRU58,23
NP I PoOGenerex Biotechn Rg24.6. 21:16:42--0,24-4,4898 173USDPNK,25
NP I PoOGenoway24.6. 17:35:283,623,693,682,0819 218EURPAR3,61
NP I PoOGenus24.6. 18:24:3148,8648,9049,09-1,6156 125GBPLSE49,82
NP I PoOGilead Sciences24.6. 21:18:3867,1467,1567,150,743 716 175USDNSQ66,65
NP I PoOGlaxoSmithKline24.6. 19:28:2014,1114,1114,141,517 698 855GBPLSE14,09
NP I PoOGrifols -A-- ------EURMCE22,26
NP I PoOGrifols-B-- ------EURMCE14,43
NP I PoOGuerbet SA24.6. 17:35:1030,8031,5031,00-0,166 283EURPAR31,05
NP I PoOHikma Pharma24.6. 18:36:3823,8223,8423,84-0,03290 475GBPLSE23,72
NP I PoOHybrigenics24.6. 17:36:480,200,200,201,25588 746EURPAR,20
NP I PoOChina Pharm- ------HKDHKG11,58
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOImmupharma24.6. 17:46:250,090,090,0912,50240 826GBPLSE,08
NP I PoOInfinity24.6. 21:18:173,063,073,07-1,452 396 517USDNSQ3,11
NP I PoOInnate Pharma24.6. 17:35:152,922,962,92-0,54125 267EURPAR2,94
NP I PoOIpsen24.6. 17:35:0090,0091,0090,24-0,1894 396EURPAR90,40
NP I PoOJazz Pharma24.6. 21:18:30178,67178,80178,730,99261 024USDNSQ176,98
NP I PoOJohnson&Johnson24.6. 21:18:29162,91162,93162,920,182 527 613USDNYQ162,63
NP I PoOKazia Therape Rg- ------AUDASX1,30
NP I PoOKuros Bioscienc N24.6. 17:31:132,402,462,400,004 557CHFSWX2,40
NP I PoOLundbeck24.6. 16:59:58191,75191,95191,701,13354 758DKKCPH189,55
NP I PoOMABION24.6. 18:04:4577,0077,2076,90-2,66259 544PLNWSE79,00
NP I PoOMedigene N24.6. 17:36:014,014,084,01-1,482 437EURGER4,07
NP I PoOMerck24.6. 21:18:3576,3576,3676,351,025 630 764USDNYQ75,58
NP I PoOMerck KGaA24.6. 17:35:15157,85157,95157,851,51303 326EURGER155,50
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn24.6. 20:06:03--0,000,005 256 929USDPNK,00
NP I PoOMyriad Genetics24.6. 21:17:4031,2931,3331,31-0,84322 754USDNSQ31,57
NP I PoONanoLogix24.6. 21:02:14--0,020,00137 000USDPNK,02
NP I PoONektar Therap24.6. 21:18:4016,8416,8516,841,02669 151USDNSQ16,67
NP I PoONEL ASA- ------NOKOSL17,95
NP I PoONeurocrine Bios24.6. 21:19:00100,47100,54100,500,23606 904USDNSQ100,26
NP I PoONewron Pharma24.6. 17:31:132,542,582,603,5917 554CHFSWX2,51
NP I PoONovartis AG24.6. 17:31:1385,0385,0585,080,153 217 504CHFVTX84,95
NP I PoONovo Nordisk -B-24.6. 16:59:53513,70513,90513,600,631 348 526DKKCPH510,40
NP I PoONutex Rg-E24.6. 17:20:0122,3022,5022,45-1,541 196 037HUFBUD22,80
NP I PoOOpus Global Nyrt24.6. 17:20:00247,00248,50249,002,2654 336HUFBUD243,50
NP I PoOOrion24.6. 18:00:0036,5836,6236,630,49220 166EURHEL36,45
NP I PoOOrion24.6. 18:00:0036,5536,6536,40-0,272 622EURHEL36,50
NP I PoOOxford Biomedica Rg24.6. 18:20:2912,8212,8612,840,5289 636GBPLSE12,96
NP I PoOPaion24.6. 17:36:281,921,921,92-0,7296 768EURGER1,93
NP I PoOPfizer24.6. 21:18:4039,1839,1939,190,359 129 122USDNYQ39,05
NP I PoOPhotocure- ------NOKOSL141,30
NP I PoOPhylogica- ------AUDASX,17
NP I PoOREAD-GENE24.6. 18:04:142,843,003,00-2,60430PLNWSE3,08
NP I PoORecordati- ------EURMIL47,56
NP I PoOReGeneRx Bio24.6. 17:10:05--0,29-0,037 939USDPNK,29
NP I PoORichter Gedeon24.6. 17:20:018 085,008 100,008 100,00-1,10202 688HUFBUD8 190,00
NP I PoORoche Holding AG24.6. 17:31:13343,05343,10343,050,751 036 014CHFVTX340,50
NP I PoORoche Holding AG24.6. 17:31:13372,00372,40372,000,8734 831CHFSWX368,80
NP I PoORoche Holding AG Depository Receipt24.6. 21:16:25--46,701,24634 697USDPNK46,13
NP I PoOSanofi24.6. 17:35:2987,2088,1087,600,551 832 863EURPAR87,12
NP I PoOSanthera24.6. 17:31:132,772,852,781,83173 830CHFSWX2,73
NP I PoOSareum Holdings24.6. 17:20:120,060,060,066,9630 723GBPLSE,06
NP I PoOSilence Thera24.6. 18:35:276,396,416,393,018 528GBPLSE6,20
NP I PoOStem Cells Spin23.6. 18:04:121,161,241,200,00200PLNWSE1,20
NP I PoOTakeda Pharm- ------JPYTYO3 733,00
NP I PoOTaxus Cardium24.6. 21:10:19--0,05-14,722 252 507USDPNK,05
NP I PoOTeva23.6. 23:19:58--10,030,34220USDPNK10,03
NP I PoOTheratech- ------CADTOR4,78
NP I PoOThrombogenics NV24.6. 17:35:092,502,572,520,6022 761EURBRU2,50
NP I PoOTransgene SA24.6. 17:35:272,372,402,404,80182 418EURPAR2,29
NP I PoOUCB SA24.6. 17:35:0483,9684,4484,141,69258 871EURBRU82,74
NP I PoOUtd Therapeut24.6. 21:18:58174,80174,94174,960,18239 193USDNSQ174,64
NP I PoOVectura Grp Rg24.6. 18:12:141,361,371,36-0,44697 324GBPLSE1,37
NP I PoOVertex Pharma24.6. 21:18:39191,26191,30191,272,001 721 082USDNSQ187,52
NP I PoOVirbac SA24.6. 17:35:08275,00286,00283,001,433 324EURPAR279,00
NP I PoOZentiva26.5. 10:32:52-90,0091,500,00-EURBRA91,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP