Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,81434,92,22
Nokia4,3014,476-0,07
IBM244,41244,532,04
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 21:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 9:38:25
Crocs (C7N.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,91 -1,18 -0,99 1 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crocs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.5. 17:39:03206,90207,10206,702,48710 084EURGER201,70
NP I PoOAdidas Depository Receipt2.5. 21:48:42--117,652,5728 454USDPNK114,70
NP I PoOAgfa-Gevaert2.5. 17:35:170,880,920,91-0,4433 494EURBRU,92
NP I PoOAmica Wronki2.5. 18:00:3263,4064,3063,402,261 289PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev2.5. 17:35:174,754,764,761,672 585 893GBPLSE4,68
NP I PoOBassett Furn2.5. 21:43:4918,5018,6918,605,5938 656USDNSQ17,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.5. 21:49:5921,2521,2721,268,83725 164USDNYQ19,53
NP I PoOBellway2.5. 17:35:0427,9027,9427,921,45236 254GBPLSE27,52
NP I PoOBeneteau2.5. 17:35:108,158,378,333,8090 748EURPAR8,03
NP I PoOBerkeley Grp Hld Rg2.5. 17:35:1242,5642,6042,581,43266 536GBPLSE41,98
NP I PoOBigben Interact2.5. 17:35:210,920,930,92-0,3232 021EURPAR,93
NP I PoOBovis Homes Grp2.5. 17:35:016,496,496,49-0,64384 249GBPLSE6,53
NP I PoOBrunswick2.5. 21:49:5747,3847,4247,362,22823 450USDNYQ46,33
NP I PoOBurberry Group2.5. 17:35:187,277,277,27-1,171 456 185GBPLSE7,35
NP I PoOBurberry Group Depository Receipt2.5. 21:32:58--9,66-0,2134 330USDPNK9,68
NP I PoOCallaway Golf Co2.5. 21:49:576,826,836,822,401 227 491USDNYQ6,66
NP I PoOCarbon Design2.5. 17:59:510,620,620,646,679 034PLNWSE,60
NP I PoOCavco Industries2.5. 21:45:39507,33512,52507,961,8624 625USDNSQ498,69
NP I PoOCCC2.5. 18:00:31224,30224,80225,003,45384 078PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N2.5. 17:36:01145,60-146,600,93688 815CHFVTX145,25
NP I PoOColumbia Sptswr2.5. 21:49:4759,7059,8059,75-4,051 478 138USDNSQ62,27
NP I PoOCrocs2.5. 21:49:5897,4897,5897,502,93877 008USDNSQ94,72
NP I PoOCulp Inc2.5. 21:49:304,024,054,027,4939 474USDNYQ3,74
NP I PoOD R Horton2.5. 21:49:57127,05127,10127,041,191 749 458USDNYQ125,55
NP I PoODecora2.5. 18:00:3372,4073,4073,401,941 939PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development2.5. 18:00:34224,50225,00225,002,5124 941PLNWSE219,50
NP I PoOElectrolux Rg-B2.5. 18:00:0060,0260,0459,96-0,074 135 609SEKSTO60,00
NP I PoOESOTIQ2.5. 18:00:3534,4034,7034,700,871 399PLNWSE34,40
NP I PoOForbo Holding AG2.5. 17:30:15799,00819,00809,002,532 856CHFSWX789,00
NP I PoOForte2.5. 18:00:3426,1026,2026,200,382 545PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,69
NP I PoOGRODNO2.5. 18:00:3410,4510,5010,45-1,8811 861PLNWSE10,65
NP I PoOGuinness Peat2.5. 17:35:050,710,720,712,003 305 852GBPLSE,70
NP I PoOHelen of Troy2.5. 21:49:4028,3428,3628,372,38488 902USDNSQ27,71
NP I PoOHermes Intl2.5. 17:35:192 400,002 460,002 452,002,5588 081EURPAR2 391,00
NP I PoOHooker Furniture2.5. 21:47:369,489,549,512,5922 919USDNSQ9,27
NP I PoOHusqvarna AB2.5. 18:00:0044,8545,0045,100,3319 378SEKSTO44,95
NP I PoOHusqvarna AB2.5. 18:00:0044,9744,9945,01-0,091 202 391SEKSTO45,05
NP I PoOCharacter Group2.5. 17:35:022,422,462,440,8348 367GBPLSE2,42
NP I PoOChargeurs2.5. 17:35:0011,4211,7811,44-0,354 282EURPAR11,48
NP I PoOChristian Dior2.5. 17:35:21456,00470,00461,602,034 689EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN2.5. 18:00:332,092,252,250,00163PLNWSE2,25
NP I PoOINTERNITY2.5. 17:59:527,457,907,900,0039PLNWSE7,90
NP I PoOIntl Greetings2.5. 17:02:280,610,610,59-1,67143 525GBPLSE,62
NP I PoOJM2.5. 18:00:00154,80155,10155,000,39202 312SEKSTO154,40
NP I PoOKaufman Broad2.5. 17:35:1834,5535,1535,101,5934 673EURPAR34,55
NP I PoOKB Home2.5. 21:49:5754,8254,8854,832,03598 375USDNYQ53,74
NP I PoOLa-Z-Boy Inc2.5. 21:49:1041,1941,2341,213,18193 294USDNYQ39,94
NP I PoOLeggett & Platt2.5. 21:49:559,539,549,53-1,952 660 250USDNYQ9,72
NP I PoOLennar2.5. 21:49:57109,83109,85109,801,491 314 035USDNYQ108,19
NP I PoOLentex2.5. 18:00:357,307,427,460,273 749PLNWSE7,44
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5011,8012,3012,301,654 250USDLIB12,10
NP I PoOLifetime Brands2.5. 21:46:023,593,613,601,9845 396USDNSQ3,53
NP I PoOLinz Textil7.4. 17:50:05256,00296,00280,009,385EURVIE256,00
NP I PoOLPP SA2.5. 18:00:3215 685,0015 700,0015 730,002,144 385PLNWSE15 400,00
NP I PoOLVMH2.5. 17:39:12494,00498,00495,851,63792 738EURPAR487,90
NP I PoOLVMH Depository Receipt2.5. 21:49:54--112,451,76232 067USDPNK110,50
NP I PoOLZPS Protektor2.5. 18:00:321,731,741,741,46119 833PLNWSE1,71
NP I PoOM/I Homes2.5. 21:49:09109,91110,32110,102,59148 600USDNYQ107,32
NP I PoOMarine Products2.5. 21:40:548,418,448,420,8423 351USDNYQ8,35
NP I PoOMasters2.5. 18:00:336,456,656,650,761 004PLNWSE6,60
NP I PoOMeritage Homes2.5. 21:49:5568,4868,5368,502,32335 091USDNYQ66,95
NP I PoOMohawk Inds2.5. 21:49:36104,09104,19104,14-2,171 238 355USDNYQ106,45
NP I PoOMonnari Trade2.5. 18:00:314,935,045,060,405 312PLNWSE5,04
NP I PoONACCO Industries2.5. 20:46:4834,5634,7534,503,1113 650USDNYQ33,46
NP I PoONexity2.5. 17:35:159,479,539,533,76162 169EURPAR9,19
NP I PoONIKE2.5. 21:49:5758,5958,6058,593,2211 721 925USDNYQ56,76
NP I PoONIKON Depository Receipt2.5. 21:13:04--9,881,701 976USDPNK9,71
NP I PoONovita2.5. 18:00:35110,00110,50110,000,00195PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR2.5. 21:49:15--11,762,22276 033USDPNK11,50
NP I PoOPersimmon2.5. 17:35:2713,5013,5113,501,351 440 666GBPLSE13,32
NP I PoOPersimmon Unsp ADR2.5. 21:26:20--36,452,626 769USDPNK35,52
NP I PoOPisc Desjoyaux2.5. 17:13:3612,6312,6312,63-2,062 832EURPAR12,90
NP I PoOPolaris Inds2.5. 21:49:3634,8234,8434,840,35766 598USDNYQ34,72
NP I PoOPulte Homes2.5. 21:49:57104,16104,27104,172,24919 039USDNYQ101,89
NP I PoOPUMA2.5. 17:35:4923,0323,0623,052,13882 333EURGER22,57
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.5. 21:47:29--17,751,43365 154USDPNK17,50
NP I PoOSEB2.5. 17:35:1783,7084,5084,001,5751 135EURPAR82,70
NP I PoOSkechers USA2.5. 21:49:5749,6549,6949,684,092 634 953USDNYQ47,73
NP I PoOSkyline Corp2.5. 21:49:2088,9389,2189,102,17115 680USDNYQ87,21
NP I PoOSnap-on2.5. 21:49:57315,96316,55315,971,37243 725USDNYQ311,71
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black2.5. 21:49:5561,4261,4661,454,262 875 095USDNYQ58,94
NP I PoOSteven Madden2.5. 21:49:4821,1421,1621,171,34981 550USDNSQ20,89
NP I PoOSturm Ruger2.5. 21:49:3334,9535,0134,982,27304 278USDNYQ34,20
NP I PoOSurteco2.5. 15:40:3515,9016,4016,00-0,62536EURGER16,05
NP I PoOSwatch Group2.5. 17:30:1529,0028,6228,60-0,2166 574CHFSWX28,66
NP I PoOSwatch Group2.5. 17:30:55145,00142,20142,150,00165 957CHFVTX142,15
NP I PoOSwatch Grp Unsp ADR2.5. 21:42:16--8,570,5347 376USDPNK8,52
NP I PoOTaylor Woodrow2.5. 17:35:131,211,211,211,0011 762 546GBPLSE1,20
NP I PoOTechnicolor2.5. 17:35:020,150,160,160,26313 228EURPAR,16
NP I PoOTempur Pedic2.5. 21:49:5762,6762,6862,682,18873 105USDNYQ61,34
NP I PoOThermador2.5. 17:35:2467,0067,9067,301,822 507EURPAR66,10
NP I PoOToll Brothers2.5. 21:49:56104,00104,09104,052,84938 266USDNYQ101,18
NP I PoOTomTom Br Rg2.5. 17:35:074,714,794,782,80234 436EURAEX4,65
NP I PoOTrigano SA2.5. 17:35:25105,80108,60107,002,5917 681EURPAR104,30
NP I PoOU10 Group SA2.5. 15:51:301,301,491,48-0,7217 913EURPAR1,49
NP I PoOUnifi2.5. 21:49:505,105,145,101,1965 587USDNYQ5,04
NP I PoOUniv Electronics2.5. 21:49:034,334,354,33-0,9279 359USDNSQ4,37
NP I PoOVan De Velde2.5. 17:35:1934,0034,2034,153,6421 289EURBRU32,95
NP I PoOVF2.5. 21:49:5612,7812,7912,795,145 897 473USDNYQ12,16
NP I PoOVistula2.5. 18:00:353,743,753,751,354 219PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool2.5. 21:49:5777,7277,8077,742,68937 785USDNYQ75,71
NP I PoOWolford AG2.5. 17:50:003,123,323,320,6150EURVIE3,30
NP I PoOWolverine WW2.5. 21:49:5313,9814,0013,996,391 254 894USDNYQ13,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP