Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514514,50,19
KB782,57830,00
PKN101,3101,35-0,98
Msft150,26150,360,21
Nokia3,1223,1235-0,49
IBM134,49135,230,60
Daimler AG50,2150,22-0,91
PFE37,2737,440,38
18.11.2019 12:17:26
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019
Cardinal Health (CAH, NY Consolidated)
Závěr k 15.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
56,24 2,72 1,49 3 373 295
Premarket18.11.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 49,50 57,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cardinal Health - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann18.11. 12:12:53911,20912,00911,801,9513 624CHFSWX894,40
NP I PoOUnitedHealth Grp18.11. 11:10:20P268,35269,40268,50-0,3338USDNYQ269,40
NP I PoOCap Senr Living16.11. 0:40:14P3,485,613,900,00177 748USDNYQ3,90
NP I PoOAMN Health Srv18.11. 11:12:21P59,3561,7559,66-0,0225USDNYQ59,67
NP I PoOHill Rom16.11. 0:40:14P85,00121,15104,980,00265 906USDNYQ104,98
NP I PoOProvidence16.11. 2:00:00P--62,791,08379 022USDNSQ62,79
NP I PoOBoston Scient16.11. 0:40:14P41,2543,5542,310,007 514 497USDNYQ42,31
NP I PoOGetinge AB18.11. 12:10:23169,00169,10169,050,3398 664SEKSTO168,50
NP I PoOMedi-Stim- ------NOKOSL170,00
NP I PoObioMerieux18.11. 12:09:3777,7577,8577,851,3715 606EURPAR76,80
NP I PoOIVF HARTMANN15.11. 14:47:58151,00153,00153,000,0020CHFSWX153,00
NP I PoOEckert & Ziegler18.11. 12:11:09179,60180,00180,004,1719 401EURGER172,80
NP I PoOSmith & Nephew18.11. 12:11:5516,7516,7616,751,24339 369GBPLSE16,55
NP I PoOMolina Health16.11. 0:40:14P111,30149,00129,700,00652 948USDNYQ129,70
NP I PoOCardinal Health16.11. 0:40:14P49,5057,0056,240,003 373 295USDNYQ56,24
NP I PoOHMS Holdings16.11. 2:00:00P--28,573,36713 179USDNSQ28,57
NP I PoOSelect Mdcl16.11. 0:40:14P--20,422,151 238 798USDNYQ20,42
NP I PoOMcKesson16.11. 0:40:14P133,90152,00148,320,001 065 030USDNYQ148,32
NP I PoOZimmer Hldgs16.11. 0:40:14P145,00150,10146,780,00870 970USDNYQ146,78
NP I PoOCantel Medical16.11. 0:40:14P--72,81-0,03147 515USDNYQ72,81
NP I PoOAAP Implantate18.11. 10:02:450,380,380,38-0,2666 607EURGER,37
NP I PoOGeratherm15.11. 15:53:097,507,557,50-0,66355EURGER7,55
NP I PoOCooper Compaines16.11. 0:40:14P201,98350,03301,980,00230 724USDNYQ301,98
NP I PoODaVita16.11. 0:40:14P67,2673,0070,830,002 878 021USDNYQ70,83
NP I PoOFresenius Medi18.11. 12:12:1567,1467,1667,141,88246 751EURGER65,90
NP I PoOBrookdale Senior16.11. 0:40:14P5,158,007,020,001 245 358USDNYQ7,02
NP I PoOSwissmed18.11. 12:10:526,046,326,30-5,4122 198PLNWSE6,66
NP I PoOLHC Group16.11. 2:00:00P--129,710,62143 432USDNSQ129,71
NP I PoOHologic Inc16.11. 2:00:00P45,7548,5147,140,005 938 262USDNSQ47,14
NP I PoOICU Medical Inc16.11. 2:00:00P172,00179,50174,440,00182 970USDNSQ174,44
NP I PoOYpsomed Holding18.11. 12:10:05135,40135,80135,802,572 694CHFSWX132,40
NP I PoOPRiM- ------EURMCE11,25
NP I PoOStryker16.11. 0:40:14P190,68226,00206,250,001 767 303USDNYQ206,25
NP I PoOVarian Medical16.11. 0:40:14P111,00134,00128,510,001 001 969USDNYQ128,51
NP I PoOENEL-MED14.11. 18:04:1813,9014,4014,400,0027PLNWSE13,90
NP I PoOColoplast -B-18.11. 12:11:13799,00799,40799,201,0166 219DKKCPH791,20
NP I PoORhoen Klinikum18.11. 11:30:0518,5218,5818,520,001 407EURGER18,52
NP I PoOCryoLife16.11. 0:40:14P18,0027,0025,110,00298 812USDNYQ25,11
NP I PoOUniversal Health16.11. 0:40:14P135,98185,36144,270,00783 339USDNYQ144,27
NP I PoOSartorius AG Preferred Stock18.11. 12:10:51180,30180,50180,700,785 070EURGER179,30
NP I PoOCONMED16.11. 2:00:00P95,00113,65112,990,00240 748USDNSQ112,99
NP I PoOCutera16.11. 2:00:00P35,5336,2035,720,00250 914USDNSQ35,72
NP I PoOOrpea18.11. 12:12:18111,00111,10111,000,9137 474EURPAR110,00
NP I PoOEMC Instytut Med18.11. 9:14:454,64-4,64-4,131 063PLNWSE4,84
NP I PoOIntuitive Surgical18.11. 10:57:55P569,99572,00572,900,59106USDNSQ569,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.11. 0:40:14P28,6030,4930,550,001 947 315USDNYQ30,55
NP I PoOAmerisourceBergn16.11. 0:40:14P85,0088,0087,300,001 099 983USDNYQ87,30
NP I PoOIONBEAM APPL18.11. 12:06:3714,2914,3414,35-0,765 352EURBRU14,46
NP I PoOCBA Florida Rg15.11. 23:20:00P--0,010,006 096 107USDPNK,01
NP I PoOQuest Diagnostcs16.11. 0:40:14P103,72107,77104,220,00967 956USDNYQ104,22
NP I PoOPAUL HARTMANN18.11. 12:06:29300,00302,00302,00-1,3132EURFRA306,00
NP I PoOTeleflex16.11. 0:40:14P296,00346,89346,890,00276 957USDNYQ346,89
NP I PoOPatterson16.11. 2:00:00P16,1019,9018,460,00611 777USDNSQ18,46
NP I PoOEdwards Lifesci16.11. 0:40:14P189,00255,30245,640,001 578 786USDNYQ245,64
NP I PoOMagForce Nanotec18.11. 12:08:584,264,394,39-1,466 535EURGER4,45
NP I PoOCOLTENE18.11. 12:07:1183,8084,2084,000,721 049CHFSWX83,40
NP I PoOAradigm15.11. 23:20:00P--0,05-34,7821 328USDPNK,05
NP I PoOBaxter Intl16.11. 0:40:14P81,6288,0081,440,002 047 860USDNYQ81,44
NP I PoOHumana18.11. 11:29:25P320,00335,55335,550,00200USDNYQ335,55
NP I PoOMeridian Biosci16.11. 2:00:00P7,6617,008,640,00515 213USDNSQ8,64
NP I PoOAksys Ltd15.11. 23:20:00P--0,00-99,00122USDPNK,00
NP I PoOResMed16.11. 0:40:14P142,50152,00147,100,00549 386USDNYQ147,10
NP I PoODraegerwerk Preferred Stock18.11. 12:12:2857,8557,9057,903,3013 817EURGER56,05
NP I PoOSurModics16.11. 2:00:00P--39,710,9450 353USDNSQ39,71
NP I PoOGenerale Sante18.11. 11:10:0916,3017,0017,000,5989EURPAR16,90
NP I PoOSartorius AG18.11. 11:19:24162,50163,50163,500,93167EURGER163,00
NP I PoODENT-A-MEDICAL15.11. 18:04:280,040,050,05-14,894 000PLNWSE,05
NP I PoOCross Cntry Hlth16.11. 2:00:00P--12,23-0,57210 138USDNSQ12,23
NP I PoOCarl Zeiss Medi18.11. 12:11:52104,80105,00104,900,8721 901EURGER104,00
NP I PoOWellCare Health16.11. 0:40:14P1,00315,00312,160,00398 689USDNYQ312,16
NP I PoOAmedisys Inc16.11. 2:00:00P--152,851,05194 406USDNSQ152,85
NP I PoOBecton Dickinson16.11. 0:40:14P210,19255,70248,300,001 157 139USDNYQ248,30
NP I PoOFresenius AG18.11. 12:12:4448,8048,8048,801,31393 034EURGER48,17
NP I PoONeogen Corp16.11. 2:00:00P--64,940,92157 974USDNSQ64,94
NP I PoODOM LEKARSKI22.10. 18:03:396,706,756,700,0098PLNWSE6,70
NP I PoOHCA Holdings16.11. 0:40:14P125,10150,00138,050,003 048 209USDNYQ138,05
NP I PoOIDEXX Labs16.11. 2:00:00P208,11298,87259,780,00641 524USDNSQ259,78
NP I PoOMagellan Health16.11. 2:00:00P--72,602,83187 679USDNSQ72,60
NP I PoOCormay PZ18.11. 11:52:430,981,011,00-0,7921 913PLNWSE1,01
NP I PoOEssilor Intl18.11. 12:10:15139,40139,45139,400,18120 759EURPAR139,15
NP I PoOCmnty Health Sys16.11. 0:40:14P2,215,003,140,002 079 894USDNYQ3,14
NP I PoOMediClin AG14.11. 9:07:485,255,355,25-1,872 384EURGER5,35
NP I PoOArseus18.11. 11:31:4717,5717,5917,590,5165 200EURBRU17,50
NP I PoOMerit Medic Sys18.11. 10:11:21P20,7728,8526,27-0,6423USDNSQ26,44
NP I PoOBastide Med18.11. 12:08:4838,1038,3038,201,198 932EURPAR8,25
NP I PoOSonova Hldg 2L Rg5.11. 16:45:26223,70224,00223,700,9919 000CHFSWX223,70
NP I PoOWilliam Demant Hldg18.11. 12:12:00199,55199,65199,704,45659 092DKKCPH191,20
NP I PoOAngioDynamics16.11. 2:00:00P--15,442,18225 678USDNSQ15,44
NP I PoOLaboratory Corp16.11. 0:40:14P161,68218,64171,550,00825 768USDNYQ171,55
NP I PoOAnika Therapeut16.11. 2:00:00P53,0068,9060,010,0087 225USDNSQ60,01
NP I PoOGN Store Nord18.11. 12:12:22313,20313,50313,301,1370 054DKKCPH309,80
NP I PoOTorfarm18.11. 11:03:06363,00364,00366,000,00561PLNWSE366,00
NP I PoOFresenius Sp ADR15.11. 23:20:00P--13,301,2912 951USDPNK13,30
NP I PoOHenry Schein16.11. 2:00:00P66,9979,7868,460,001 031 753USDNSQ68,46
NP I PoOWest Pharm Svc16.11. 0:40:14P--150,150,98276 841USDNYQ150,15
NP I PoOMedical18.11. 10:43:5227,2527,8527,25-2,33324PLNWSE27,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.11. 23:04:003 120,460,773 120,4615.11.2019
Zdroj: BCPP