Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,59
KB865865,50,41
PKN67,4167,461,14
Msft414,02414,183,81
Nokia3,42853,4321,18
IBM169,2169,450,26
Mercedes-Benz Group AG74,0974,11,20
PFE25,4425,450,75
26.04.2024 11:32:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Cardinal Health (CAH, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
103,81 0,26 0,27 1 642 728
Premarket26.04.2024 10:01:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 99,25 112,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cardinal Health - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol26.4. 11:22:151,861,871,86-0,2130 651GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 2:00:00P-99,0091,160,00236 321USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 2:04:00P125,00260,00239,760,00831 205USDNYQ239,76
NP I PoOAMN Health Srv26.4. 2:04:00P52,4766,0056,250,00603 000USDNYQ56,25
NP I PoOAngioDynamics26.4. 2:00:00P--5,78-1,53373 060USDNSQ5,78
NP I PoOAnika Therapeut26.4. 2:00:00P10,49-25,580,0048 662USDNSQ25,58
NP I PoOArseus26.4. 11:24:5417,7017,7417,720,456 715EURBRU17,64
NP I PoOBastide Med26.4. 11:03:1516,9017,0016,920,9512 474EURPAR16,76
NP I PoOBaxter Intl26.4. 2:04:00P40,2341,3540,230,003 568 051USDNYQ40,23
NP I PoOBecton Dickinson26.4. 2:04:00P230,00248,40230,480,00885 117USDNYQ230,48
NP I PoObioMerieux26.4. 11:26:03100,70100,90100,801,318 993EURPAR99,50
NP I PoOBoston Scient26.4. 11:14:38P72,8876,3173,490,31278USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 2:04:00P6,597,006,860,001 777 198USDNYQ6,86
NP I PoOCardinal Health26.4. 2:04:00P99,25112,77103,810,001 642 728USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 11:22:34100,50100,70100,701,7211 958EURGER99,00
NP I PoOCmnty Health Sys26.4. 2:04:00P2,803,483,250,004 951 175USDNYQ3,25
NP I PoOColoplast -B-26.4. 11:26:37865,00865,40865,400,14134 016DKKCPH864,20
NP I PoOCOLTENE26.4. 11:14:3650,6050,8050,800,79143CHFSWX50,40
NP I PoOCormay PZ26.4. 10:10:250,590,600,600,331 000PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 2:00:00P-26,8417,400,00213 891USDNSQ17,40
NP I PoOCryoLife26.4. 2:04:01P17,0032,2220,270,00190 588USDNYQ20,27
NP I PoOCutera26.4. 2:00:00P-4,002,040,00383 488USDNSQ2,04
NP I PoODaVita26.4. 2:04:00P128,00137,20132,770,00519 286USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 10:02:3343,1043,7043,700,00276EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 11:13:5649,0049,3049,300,51396EURGER49,05
NP I PoOEckert & Ziegler26.4. 11:19:4236,8436,8836,882,336 164EURGER36,04
NP I PoOEdwards Lifesci26.4. 2:04:00P84,0089,5788,010,004 295 297USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 9:05:4910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 10:29:1417,3017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 11:26:38201,60201,70201,700,0534 485EURPAR201,60
NP I PoOFresenius AG26.4. 11:26:3327,0427,0627,05-0,48172 141EURGER27,18
NP I PoOFresenius Medi26.4. 11:25:5937,8637,9037,870,2134 982EURGER37,79
NP I PoOFresenius Sp ADR25.4. 23:20:00P--7,37-0,2753 011USDPNK7,37
NP I PoOGenerale Sante26.4. 11:25:0812,3512,5012,35-0,40131EURPAR12,40
NP I PoOGeratherm24.4. 16:30:153,984,164,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 11:26:43234,90235,10235,102,57178 219SEKSTO229,20
NP I PoOGN Store Nord26.4. 11:25:59185,65185,85185,853,83153 022DKKCPH179,00
NP I PoOHCA Holdings26.4. 2:04:00P125,65499,45314,120,001 584 992USDNYQ314,12
NP I PoOHenry Schein26.4. 2:00:00P71,1574,5472,820,00583 100USDNSQ72,82
NP I PoOHologic Inc26.4. 2:00:00P60,0089,0075,710,001 190 940USDNSQ75,71
NP I PoOHumana26.4. 2:04:00P300,00330,19311,410,001 837 737USDNYQ311,41
NP I PoOICU Medical Inc26.4. 2:00:00P38,76-94,530,00147 160USDNSQ94,53
NP I PoOIDEXX Labs26.4. 2:00:00P476,00493,96489,240,00358 641USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 11:04:59P368,00375,44372,52-0,1674USDNSQ373,12
NP I PoOIONBEAM APPL26.4. 10:59:4212,9613,0212,980,1537EURBRU12,96
NP I PoOIVF HARTMANN26.4. 10:42:19139,00140,00140,000,00201CHFSWX140,00
NP I PoOLaboratory Corp26.4. 2:04:00P81,33309,52198,350,002 098 112USDNYQ198,35
NP I PoOMcKesson26.4. 2:04:00P215,98543,29539,940,00635 557USDNYQ539,94
NP I PoOMedical26.4. 11:23:2026,7027,0027,003,453 142PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,902,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 2:00:00P30,09-73,380,00341 471USDNSQ73,38
NP I PoOMolina Health26.4. 2:04:00P140,92359,00352,300,00915 577USDNYQ352,30
NP I PoONeogen Corp26.4. 2:00:00P11,0112,7011,960,002 065 604USDNSQ11,96
NP I PoOPatterson26.4. 2:00:00P21,0027,5625,800,00621 962USDNSQ25,80
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00213,00212,00-1,89200EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 2:04:00P124,99159,60135,420,001 016 098USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00P--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 2:04:00P203,08210,00183,420,001 124 546USDNYQ183,42
NP I PoORhoen Klinikum26.4. 10:19:3113,1013,4013,404,69359EURGER12,80
NP I PoOSartorius AG26.4. 11:25:05224,00225,50224,002,28252EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 11:25:19289,40289,70289,702,6923 938EURGER282,10
NP I PoOSelect Mdcl26.4. 2:04:00P10,9629,5127,390,00382 432USDNYQ27,39
NP I PoOSmith & Nephew26.4. 11:26:359,769,769,761,24552 880GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 11:21:20135,90136,00136,151,9527 532CHFSWX133,55
NP I PoOStryker26.4. 11:16:17P300,00376,37335,00-0,647USDNYQ337,15
NP I PoOSurModics26.4. 2:00:00P-43,5226,170,0031 837USDNSQ26,17
NP I PoOTeleflex26.4. 2:04:00P206,71220,05206,710,00345 088USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 2:04:00P39,01155,0497,510,001 080 732USDNYQ97,51
NP I PoOTorfarm26.4. 10:53:06898,00900,00899,000,4545PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 11:18:25P491,11493,64493,33-0,1114USDNYQ493,86
NP I PoOUniversal Health26.4. 2:04:00P67,00262,50165,100,001 260 225USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 2:04:00P368,18461,01368,180,00742 377USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 11:26:33322,80323,20323,202,2134 714DKKCPH316,20
NP I PoOYpsomed Holding26.4. 11:26:04336,00337,50337,00-0,594 210CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 2:04:00P105,00137,00119,750,001 078 820USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP