Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft227,6227,640,75
Nokia3,823,8411,29
IBM118,02118,04-0,49
Daimler AG57,4457,44-2,88
PFE37,0837,091,48
25.01.2021 21:11:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.01.2021 9:01:46
Caterpillar (CAT.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
160,00 0,00 0,00 3 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Caterpillar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.1. 17:36:2194,7095,5094,70-1,256 178EURGER96,00
NP I PoO3-D Systems Corp25.1. 21:11:3736,5236,5636,515,8910 753 891USDNYQ34,48
NP I PoO3M25.1. 21:11:38170,22170,27170,260,722 257 050USDNYQ169,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR12,10
NP I PoO600 Group22.1. 17:16:230,090,090,090,0058 159GBPLSE,09
NP I PoOA O Smith Corp25.1. 21:11:2456,4956,5456,53-2,14790 212USDNYQ57,76
NP I PoOAalberts Inds25.1. 17:35:2739,2639,5039,30-1,97319 350EURAEX40,03
NP I PoOAaon Inc25.1. 21:09:5172,3572,5672,62-0,17140 579USDNSQ72,74
NP I PoOAAR Corp25.1. 21:11:2836,7536,8336,79-1,00116 623USDNYQ37,16
NP I PoOABB Ltd25.1. 17:30:5326,5826,5926,59-0,565 338 509CHFVTX26,71
NP I PoOAcciona- ------EURMCE128,80
NP I PoOACS Activ de Con- ------EURMCE27,00
NP I PoOAcuity Brands25.1. 21:11:42124,29124,33124,331,17434 400USDNYQ122,89
NP I PoOAECOM Tech25.1. 21:11:1653,1953,2753,29-0,73315 137USDNYQ53,68
NP I PoOAercap Hold25.1. 21:11:5641,0041,0341,02-0,46966 346USDNYQ41,21
NP I PoOAFC Energy25.1. 18:10:200,710,710,72-0,172 110 774GBPLSE,75
NP I PoOAGCO25.1. 21:11:16111,71111,79111,79-2,02461 583USDNYQ114,09
NP I PoOAir Lease25.1. 21:11:1642,5942,6442,600,24347 777USDNYQ42,50
NP I PoOAIRBUS Group NV25.1. 17:38:5084,6585,8084,87-4,543 028 873EURPAR88,83
NP I PoOAirbus Grp Unsp ADR25.1. 21:11:44--26,00-3,95562 205USDPNK27,07
NP I PoOALAMO GROUP25.1. 21:06:11151,24152,79152,07-1,1226 922USDNYQ153,79
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ76,72
NP I PoOALFA LAVAL AB25.1. 18:00:00231,80232,00231,90-1,90823 941SEKSTO236,40
NP I PoOAllg Bau Porr25.1. 17:50:0014,1814,2614,18-1,9422 807EURVIE14,46
NP I PoOAlstom25.1. 17:37:2245,9546,4946,06-3,28716 295EURPAR47,62
NP I PoOAlstom Unsp ADR25.1. 20:51:25--5,57-3,3059 334USDPNK5,76
NP I PoOALTA25.1. 18:03:531,241,271,271,602 150PLNWSE1,25
NP I PoOAmer Woodmark25.1. 21:11:2894,7494,9394,80-3,7169 335USDNSQ98,45
NP I PoOAmeresco25.1. 21:11:2857,3357,5057,37-2,96332 624USDNYQ59,12
NP I PoOAmetek Inc25.1. 21:11:39116,15116,24116,22-0,96660 202USDNYQ117,35
NP I PoOAmpli25.1. 18:03:550,650,700,700,0013 000PLNWSE,70
NP I PoOAndritz AG11.1. 9:39:04--1 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOAndritz Depository Receipt25.1. 16:17:46--9,97-1,04501USDPNK10,01
NP I PoOApogee Enter25.1. 21:11:1737,3537,4037,38-1,33141 688USDNSQ37,88
NP I PoOAPS S.A.22.1. 18:04:003,283,423,30-0,6112 015PLNWSE3,30
NP I PoOArcadis25.1. 17:35:0428,5029,5028,52-0,97171 810EURAEX28,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ79,40
NP I PoOAshtead Group25.1. 19:08:3529,3040,8037,48-2,20521 591GBPLSE38,32
NP I PoOAssa Abloy -B-25.1. 18:00:00210,00210,20210,00-0,051 664 608SEKSTO210,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ66,99
NP I PoOAtlas Copco Sp ADR25.1. 15:59:58--49,38-0,20868USDPNK49,42
NP I PoOAtlas Copco-A Rg25.1. 18:00:00468,20468,50467,90-0,551 025 210SEKSTO470,50
NP I PoOAtlas Copco-B Rg25.1. 18:00:00407,40407,60407,10-0,61316 263SEKSTO409,60
NP I PoOAtrem25.1. 18:03:562,442,502,44-4,3112 178PLNWSE2,55
NP I PoOAvon Rubber25.1. 18:10:1032,3032,4032,58-0,6828 902GBPLSE32,50
NP I PoOAztec25.1. 18:03:283,263,323,30-7,82710PLNWSE3,32
NP I PoOAZZ Inc25.1. 21:11:0447,9048,0347,99-1,5466 632USDNYQ48,74
NP I PoOBAE Systems25.1. 18:55:414,655,004,71-1,584 478 958GBPLSE4,79
NP I PoOBAE Systems Depository Receipt25.1. 21:10:25--26,12-1,39106 629USDPNK26,49
NP I PoOBalfour Beatty25.1. 18:08:512,732,732,73-2,09978 595GBPLSE2,80
NP I PoOBAM Groep NV25.1. 17:35:231,611,641,61-3,352 231 468EURAEX1,67
NP I PoOBarnes Group25.1. 21:11:1652,4552,6352,55-3,2154 198USDNYQ54,29
NP I PoOBauer25.1. 17:36:1812,4612,5012,50-2,348 180EURGER12,80
NP I PoOBauma25.1. 18:03:5449,2050,0050,000,0083PLNWSE50,00
NP I PoOBaywa AG25.1. 17:35:0533,7033,8533,70-2,7427 906EURGER34,70
NP I PoOBaywa AG25.1. 11:40:5437,0039,4038,000,53555EURGER37,80
NP I PoOBE Group25.1. 18:00:0040,6040,9040,60-0,9811 517SEKSTO41,00
NP I PoOBeacon Roofing25.1. 21:11:2841,1541,2741,24-3,19293 547USDNSQ42,60
NP I PoOBekaert25.1. 17:35:1228,0228,9628,40-2,6373 081EURBRU28,88
NP I PoOBelden CDT25.1. 21:11:2847,7047,8147,802,60358 363USDNYQ46,59
NP I PoOBerling25.1. 18:03:554,404,384,380,0015 500PLNWSE4,38
NP I PoOBidvest Depository Receipt25.1. 20:31:34--20,42-2,0611 434USDPNK20,85
NP I PoOBilfinger Berger25.1. 17:35:0726,8026,9026,90-3,53119 045EURGER27,78
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,02
NP I PoOBoeing25.1. 21:11:38202,13202,19202,13-1,8012 374 649USDNYQ205,84
NP I PoOBom CRP-3- ------CADTOR9,40
NP I PoOBombardier Inc- ------CADTOR,76
NP I PoOBombardier Inc- ------CADTOR,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,74
NP I PoOBouygues25.1. 17:35:1232,7333,0032,74-3,871 700 361EURPAR34,09
NP I PoOBowim25.1. 18:03:543,643,683,686,9825 773PLNWSE3,44
NP I PoOBrady Corp25.1. 21:11:3649,0949,1549,13-1,66172 427USDNYQ49,96
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,00
NP I PoOBrenntag25.1. 17:35:2666,5266,5666,56-1,30212 864EURGER67,46
NP I PoOBudimex25.1. 18:03:56322,00324,50325,00-0,315 369PLNWSE326,00
NP I PoOBuilders FrstSrc25.1. 21:11:3441,5341,5541,63-2,921 381 141USDNSQ42,88
NP I PoOBunzl25.1. 19:09:0623,8224,7524,542,05578 083GBPLSE24,08
NP I PoOBurckhardt25.1. 17:30:53308,50309,50308,00-5,046 117CHFSWX327,50
NP I PoOCAE Inc- ------CADTOR29,92
NP I PoOCAI Intrnl25.1. 21:11:5733,4933,6133,60-3,75152 914USDNYQ34,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine25.1. 17:35:1823,9025,1023,95-4,3737 855EURPAR25,20
NP I PoOCargotec Corp25.1. 18:00:0236,9236,9636,76-0,33110 465EURHEL36,88
NP I PoOCaterpillar25.1. 21:11:38187,58187,64187,64-2,242 346 873USDNYQ191,94
NP I PoOCeres Pwr Hldgs Rg25.1. 18:30:0014,8014,8414,962,01519 648GBPLSE15,02
NP I PoOCITIC Pacific Depository Receipt21.1. 23:20:00--4,276,22200USDPNK4,27
NP I PoOColas25.1. 17:35:06121,00-121,00-1,21859EURPAR123,50
NP I PoOColfax25.1. 21:11:5839,9139,9839,93-1,65632 588USDNYQ40,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,90
NP I PoOComfort Sys25.1. 21:11:3357,2457,4257,40-1,9396 353USDNYQ58,53
NP I PoOCommercial Vhcle25.1. 21:09:118,508,558,50-4,82191 764USDNSQ8,93
NP I PoOConstr Auxiliar Br- ------EURMCE38,25
NP I PoOCostain25.1. 17:35:030,580,580,58-3,17159 577GBPLSE,60
NP I PoOCrane25.1. 21:11:5578,0978,1778,10-3,17197 541USDNYQ80,66
NP I PoOCSR Ltd- ------AUDASX5,44
NP I PoOCummins25.1. 21:11:17245,04245,25245,19-0,73575 519USDNYQ247,00
NP I PoOCurtiss Wright25.1. 21:10:47111,68111,85111,85-1,91141 731USDNYQ114,03
NP I PoOCyclone Power25.1. 21:04:32--0,00100,00183 745 063USDPNK,00
NP I PoODAIKIN IND Depository Receipt25.1. 21:11:57--22,520,9954 109USDPNK22,30
NP I PoODanaher Corp25.1. 21:11:30237,52237,75237,75-0,121 455 355USDNYQ238,04
NP I PoODassault Aviat25.1. 17:36:44857,50868,00860,00-1,439 245EURPAR874,50
NP I PoODeceuninck25.1. 17:35:162,412,422,42-2,03148 009EURBRU2,46
NP I PoODeere & Co25.1. 21:11:17297,00297,14297,10-2,641 015 445USDNYQ305,17
NP I PoODeutz25.1. 17:35:155,415,435,43-2,96373 656EURGER5,57
NP I PoODMG MORI SEIKI AG25.1. 17:36:0341,5541,8541,800,122 743EURGER41,75
NP I PoODonaldson Co Inc25.1. 21:11:1759,8159,8759,870,79394 296USDNYQ59,40
NP I PoODover25.1. 21:11:06124,33124,42124,41-0,73653 173USDNYQ125,32
NP I PoODrozapol-Profil25.1. 18:03:571,992,072,011,018 641PLNWSE1,99
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ56,80
NP I PoODuerr25.1. 17:35:1932,4832,4832,48-4,14284 746EURGER33,78
NP I PoODuro Felguera Br- ------EURMCE,77
NP I PoODycom Industries25.1. 21:11:5888,0088,0888,01-2,08128 285USDNYQ89,88
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.1. 21:11:16121,50121,54121,54-2,32927 793USDNYQ124,43
NP I PoOEFH Zurawie25.1. 18:03:541,371,411,410,3639 849PLNWSE1,41
NP I PoOEiffage25.1. 17:35:1774,5875,3674,76-2,38361 523EURPAR76,50
NP I PoOEkobox25.1. 18:03:280,430,450,456,647 204PLNWSE,42
NP I PoOEkopol25.1. 18:03:288,008,508,506,259 423PLNWSE8,00
NP I PoOElektrobudowa25.1. 18:03:550,720,760,75-3,8518 633PLNWSE,78
NP I PoOELEKTROMONT25.1. 18:03:291,351,371,37-5,52110PLNWSE1,45
NP I PoOElektron25.1. 18:06:140,490,500,50-1,00234 303GBPLSE,51
NP I PoOElektrotim25.1. 18:03:556,326,426,361,6021 726PLNWSE6,26
NP I PoOEMCOR Group25.1. 21:11:1693,1393,2493,27-4,11132 085USDNYQ97,27
NP I PoOEmerson Electric25.1. 21:11:3882,1182,1782,12-1,921 269 270USDNYQ83,73
NP I PoOEncore Wire Corp25.1. 21:11:0059,7059,8759,79-0,5338 729USDNSQ60,11
NP I PoOEnergoaparatura25.1. 18:03:541,461,541,570,002PLNWSE1,57
NP I PoOEnergoinstal25.1. 18:03:551,211,251,25-0,4029 910PLNWSE1,25
NP I PoOEnergopol25.1. 18:03:5616,0016,3016,301,881 717PLNWSE16,00
NP I PoOEnerSys25.1. 21:11:1690,3090,3690,35-3,05171 723USDNYQ93,19
NP I PoOErbud25.1. 18:03:5533,7034,1034,100,295 486PLNWSE34,00
NP I PoOESCO Technologie25.1. 21:11:28104,24104,55104,51-1,6040 883USDNYQ106,21
NP I PoOExel Industries25.1. 17:25:3262,2062,6063,00-5,14874EURPAR66,20
NP I PoOFamur25.1. 18:03:552,592,502,590,97305 491PLNWSE2,57
NP I PoOFANUC- ------JPYTYO27 070,00
NP I PoOFANUC Depository Receipt25.1. 21:10:00--25,87-0,98156 128USDPNK26,12
NP I PoOFasing25.1. 18:03:5511,0511,3511,35-0,44300PLNWSE11,40
NP I PoOFastenal Co25.1. 21:11:2847,8447,8547,840,251 794 739USDNSQ47,72
NP I PoOFederal Signal25.1. 21:11:2735,2235,2535,24-0,13153 439USDNYQ35,28
NP I PoOFERRO25.1. 18:03:5625,5025,6025,601,198 012PLNWSE25,30
NP I PoOFinmeccanica SpA- ------EURMIL5,65
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,58
NP I PoOFlowserve25.1. 21:11:1537,2137,2537,25-3,40290 141USDNYQ38,56
NP I PoOFLSmidth25.1. 16:59:33227,20227,40226,70-3,16279 776DKKCPH234,10
NP I PoOFluor25.1. 21:11:2819,4619,4819,46-4,841 002 652USDNYQ20,45
NP I PoOFly Leasing Depository Receipt25.1. 21:10:069,869,909,88-1,69159 252USDNYQ10,05
NP I PoOFomento de Const- ------EURMCE9,00
NP I PoOFoster LB Co25.1. 21:05:5215,2915,4515,25-1,9332 759USDNSQ15,55
NP I PoOFrauenthal22.1. 17:50:0518,5018,9018,500,001 040EURVIE18,50
NP I PoOFreightCar Amer25.1. 21:09:103,633,663,674,26223 948USDNSQ3,52
NP I PoOFuelCell En Preferred Stock25.1. 19:30:48--590,000,0054USDPNK590,00
NP I PoOGAMESA- ------EURMCE35,74
NP I PoOGEA Group25.1. 17:35:0529,5529,5329,53-2,05668 813EURGER30,23
NP I PoOGeberit25.1. 17:30:53552,20552,60550,20-0,8699 086CHFVTX557,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX557,80
NP I PoOGeneral Dynamics25.1. 21:11:55152,76152,85152,810,031 032 729USDNYQ152,77
NP I PoOGeneral Electric25.1. 21:11:3910,9810,9910,99-1,0866 406 530USDNYQ11,11
NP I PoOGeorg Fischer25.1. 17:30:531 124,001 127,001 127,00-2,1710 082CHFSWX1 152,00
NP I PoOGibraltar Inds25.1. 21:11:1694,5394,6594,72-1,73111 815USDNSQ96,39
NP I PoOGraco Inc25.1. 21:11:3673,5973,6673,62-2,91534 458USDNYQ75,83
NP I PoOGrainger WW Inc25.1. 21:11:36386,78387,19386,86-1,68178 695USDNYQ393,49
NP I PoOGranite Constr25.1. 21:11:2832,0032,0732,04-4,47197 326USDNYQ33,54
NP I PoOGreenbrier25.1. 21:11:1735,8435,9835,94-2,50202 225USDNYQ36,86
NP I PoOGriffon25.1. 21:11:4023,7223,7523,720,49207 847USDNYQ23,60
NP I PoOHammond Power- ------CADTOR9,68
NP I PoOHarsco25.1. 21:11:2817,8317,8817,88-1,65136 136USDNYQ18,18
NP I PoOHaulotte Group25.1. 17:35:125,646,005,95-5,8632 889EURPAR6,14
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp25.1. 21:11:20126,08126,16126,13-2,00255 017USDNYQ128,70
NP I PoOHeidelberger Dru25.1. 17:36:221,241,251,25-2,663 839 826EURGER1,28
NP I PoOHeijmans NV25.1. 17:35:0410,3010,6210,32-1,89148 387EURAEX10,60
NP I PoOHexagon AB25.1. 18:00:00764,00764,60761,80-0,60371 499SEKSTO766,40
NP I PoOHexcel25.1. 21:11:2846,8246,8546,81-3,17942 366USDNYQ48,34
NP I PoOHOCHTIEF AG25.1. 17:35:0279,7079,7579,75-2,98167 193EURGER82,10
NP I PoOHoneywell Intl25.1. 21:11:38201,47201,52201,48-0,383 618 289USDNYQ202,25
NP I PoOHORTICO25.1. 18:03:283,003,043,060,662 720PLNWSE3,04
NP I PoOHuntington25.1. 21:11:11166,90167,02167,00-0,38191 469USDNYQ167,64
NP I PoOHurco Cos Inc25.1. 20:57:0431,4532,0031,66-2,193 465USDNSQ32,37
NP I PoOHydrapres25.1. 18:03:270,370,400,400,00530PLNWSE,40
NP I PoOHydrotor25.1. 18:03:5729,2030,0029,40-2,001 088PLNWSE30,00
NP I PoOChemring Group25.1. 18:46:472,803,182,95-2,65176 052GBPLSE3,01
NP I PoOChina Communictn- ------HKDHKG3,88
NP I PoOIDEX25.1. 21:11:16193,18193,35193,30-1,65244 807USDNYQ196,54
NP I PoOII VI Inc25.1. 21:11:3891,1991,2491,19-2,86859 738USDNSQ93,87
NP I PoOIllinois Tool25.1. 21:11:36202,21202,31202,32-0,56688 379USDNYQ203,46
NP I PoOIMI25.1. 18:48:0712,4712,4912,92-0,59489 948GBPLSE13,00
NP I PoOIMS25.1. 17:35:2914,0014,3414,12-3,9610 500EURPAR14,64
NP I PoOInnotec TSS25.1. 17:09:2510,3010,8010,300,981 750EURFRA10,30
NP I PoOInnovative Sol25.1. 21:11:596,286,386,34-0,0815 533USDNSQ6,34
NP I PoOINPRO25.1. 18:03:575,155,205,200,00399PLNWSE5,20
NP I PoOInstal Krakow25.1. 18:03:5722,3022,9022,900,00848PLNWSE22,90
NP I PoOJacobs Engineer25.1. 21:11:28110,04110,14110,04-0,87199 909USDNYQ111,01
NP I PoOJungheinrich AG Preferred Stock25.1. 17:35:1438,4238,6038,42-5,03107 069EURGER40,52
NP I PoOJW Construction25.1. 18:03:543,243,303,30-0,902 550PLNWSE3,33
NP I PoOKardex25.1. 17:30:53204,50205,00203,50-0,9711 283CHFSWX206,00
NP I PoOKawasaki Heavy- ------JPYTYO2 404,00
NP I PoOKBR25.1. 21:11:1929,9729,9930,00-2,06555 719USDNYQ30,63
NP I PoOKCI Konecranes25.1. 18:00:0232,1832,2232,10-1,05126 638EURHEL32,44
NP I PoOKeller Group PLC25.1. 17:35:177,607,627,61-0,6531 161GBPLSE7,79
NP I PoOKennametal Inc25.1. 21:11:2839,8339,8939,86-1,29271 522USDNYQ40,38
NP I PoOKeppel Sp ADR25.1. 16:15:06--8,27-1,17119USDPNK8,43
NP I PoOKHD Humboldt25.1. 16:14:581,641,751,715,5620 183EURGER1,60
NP I PoOKier Group25.1. 18:09:100,770,770,77-6,20184 625GBPLSE,79
NP I PoOKloeckner25.1. 17:35:057,727,727,72-2,27379 448EURGER7,92
NP I PoOKoelner25.1. 18:03:549,749,909,90-0,80869PLNWSE9,98
NP I PoOKoenig & Bauer25.1. 17:35:2125,4625,5025,60-2,9912 892EURGER26,80
NP I PoOKOMATSU- ------JPYTYO2 986,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.1. 21:11:19--28,50-1,51118 996USDPNK28,94
NP I PoOKon Philips25.1. 17:38:2546,2046,7946,691,752 819 218EURAEX45,64
NP I PoOKone Corp25.1. 18:00:0265,0265,0665,00-0,211 053 180EURHEL65,14
NP I PoOKongsberg Grupp- ------NOKOSL172,40
NP I PoOKoninklijke Bosk25.1. 17:39:5023,1023,5023,300,86145 429EURAEX23,18
NP I PoOKopex25.1. 18:03:571,101,191,100,002 850PLNWSE1,10
NP I PoOKrakchemia25.1. 18:03:550,450,480,48-4,4027 671PLNWSE,50
NP I PoOKratos Defense25.1. 21:11:0929,9529,9929,980,10928 881USDNSQ29,95
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,90
NP I PoOKrones25.1. 17:35:1567,2567,6067,25-0,8132 674EURGER68,10
NP I PoOKSB25.1. 13:51:31284,00292,00284,00-4,0543EURGER294,00
NP I PoOKUKA25.1. 17:36:1937,0037,4037,00-0,543 374EURGER37,30
NP I PoOLarsen & Toubro Depository Receipt25.1. 17:35:2513,5019,1818,18-2,2619 592USDLIB18,60
NP I PoOLatecoere25.1. 17:35:181,992,011,99-3,8685 583EURPAR2,07
NP I PoOLegrand25.1. 17:35:0878,4079,0078,70-1,40407 444EURPAR79,84
NP I PoOLena Lighting25.1. 18:03:554,124,164,120,4925 236PLNWSE4,10
NP I PoOLennox Intl25.1. 21:10:31288,85289,17289,15-1,36139 847USDNYQ293,15
NP I PoOLeonardo Unsp ADR25.1. 20:35:56--3,26-4,6224 788USDPNK3,42
NP I PoOLindab AB25.1. 18:00:00184,40184,70185,00-0,05229 607SEKSTO185,10
NP I PoOLindsay Manufact25.1. 21:11:14145,00145,76145,05-3,2443 011USDNYQ149,91
NP I PoOLISI25.1. 17:35:1018,7418,9418,76-2,1818 186EURPAR19,24
NP I PoOLockheed Martin25.1. 21:11:28342,16342,58342,510,771 483 541USDNYQ339,88
NP I PoOLUG25.1. 18:03:268,208,608,609,5515 353PLNWSE7,85
NP I PoOLydall Inc25.1. 21:03:0031,5031,7731,60-5,5947 638USDNYQ33,47
NP I PoOMakrum25.1. 18:03:562,642,702,64-4,005 994PLNWSE2,75
NP I PoOMAN25.1. 17:36:0345,0545,1545,05-0,994 866EURGER45,55
NP I PoOMAN Preferred Stock22.1. 16:35:5343,6045,0044,40-1,35240EURGER44,60
NP I PoOManitou BF25.1. 17:35:0524,5025,6025,10-5,9717 414EURPAR26,80
NP I PoOMarubeni Unsp ADR25.1. 18:45:52--69,00-0,764 338USDPNK69,53
NP I PoOMasco25.1. 21:11:3857,1457,1857,15-0,641 006 463USDNYQ57,52
NP I PoOMaschinenfa Heid14.1. 17:50:062,322,862,320,00100EURVIE2,32
NP I PoOMasTec25.1. 21:11:2879,2079,2979,23-3,73562 283USDNYQ82,30
NP I PoOMasterplast25.1. 17:20:002 310,002 330,002 340,001,3040 967HUFBUD2 310,00
NP I PoOMAXIMUS16.5. 18:03:200,300,390,3516,6710 000PLNWSE,30
NP I PoOMeggitt25.1. 18:59:102,525,813,96-5,123 126 191GBPLSE4,18
NP I PoOMera Schody25.1. 18:03:271,081,131,1310,781 830PLNWSE1,02
NP I PoOMercor25.1. 18:03:5716,3016,4016,30-1,812 383PLNWSE16,60
NP I PoOMeritor25.1. 21:11:1727,6727,6927,69-1,91394 301USDNYQ28,23
NP I PoOMiddleby Corp25.1. 21:11:56133,40133,65133,69-2,24206 071USDNSQ136,75
NP I PoOMikron Holding25.1. 17:04:175,745,805,80-0,345 866CHFSWX5,82
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,75
NP I PoOMirbud25.1. 18:03:564,344,354,35-1,14159 941PLNWSE4,40
NP I PoOMitsubishi- ------JPYTYO2 683,50
NP I PoOMITSUI & CO- ------JPYTYO2 059,50
NP I PoOMITSUI & CO Depository Receipt25.1. 21:11:57--392,25-1,16965USDPNK396,87
NP I PoOMOJ S.A.25.1. 18:03:541,201,241,20-3,232 841PLNWSE1,24
NP I PoOMolins PLC25.1. 17:29:444,944,964,90-0,1450GBPLSE4,95
NP I PoOMorgan Sindall25.1. 19:10:2514,7016,3014,70-3,4231 043GBPLSE15,22
NP I PoOMostostal Plock25.1. 18:03:5311,6011,7511,70-0,432 486PLNWSE11,75
NP I PoOMostostal Warsaw25.1. 18:03:536,826,706,72-2,8911 651PLNWSE6,92
NP I PoOMostostal Zabrze25.1. 18:03:531,641,651,630,932 103 733PLNWSE1,61
NP I PoOMSC Industrial25.1. 21:11:3082,1482,3682,25-0,65205 801USDNYQ82,78
NP I PoOMTU Aero Engines25.1. 17:35:16195,05194,75194,75-4,58358 296EURGER205,10
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ38,18
NP I PoOMueller Water25.1. 21:11:0412,2412,2512,25-1,88324 562USDNYQ12,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto25.1. 20:57:5996,0196,4996,11-0,4015 119USDNYQ96,50
NP I PoONavistar Intl25.1. 21:11:3744,0444,0544,05-0,19293 016USDNYQ44,13
NP I PoONexans25.1. 17:35:3063,1064,1063,40-4,1567 118EURPAR66,30
NP I PoONibe Industrier -B-25.1. 18:00:00293,70293,80294,00-0,07594 858SEKSTO294,20
NP I PoONKT Holding A/S25.1. 16:59:32263,20263,80265,00-0,6787 405DKKCPH266,80
NP I PoONN Inc25.1. 21:10:276,266,306,260,6495 560USDNSQ6,22
NP I PoONordex25.1. 17:35:0625,7625,9025,900,00560 814EURGER25,94
NP I PoONordson25.1. 21:10:47186,76187,17187,18-2,51157 868USDNSQ191,99
NP I PoONorthrop Grumman25.1. 21:11:32299,67299,83299,720,521 063 397USDNYQ298,16
NP I PoOOHB25.1. 17:36:0540,3040,6540,45-2,6522 965EURGER41,45
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL83,94
NP I PoOOshkosh Truck25.1. 21:11:2892,8892,9692,95-2,14713 977USDNYQ94,98
NP I PoOOutotec25.1. 18:00:028,618,638,64-0,801 848 969EURHEL8,71
NP I PoOOwens25.1. 21:11:2882,5082,5882,51-2,41646 115USDNYQ84,55
NP I PoOP.A. Nova25.1. 18:03:5513,1013,1513,101,552 644PLNWSE12,90
NP I PoOPaccar Inc25.1. 21:11:3798,0598,1298,05-0,811 942 996USDNSQ98,85
NP I PoOPalfinger25.1. 17:50:0129,6029,8529,60-3,4064 616EURVIE30,90
NP I PoOParker-Hannifin25.1. 21:11:28268,02268,20268,11-2,57681 280USDNYQ275,17
NP I PoOPATENTUS25.1. 18:03:531,161,171,17-1,279 837PLNWSE1,19
NP I PoOPBG20.1. 18:04:310,070,070,07-15,002 476 476PLNWSE,07
NP I PoOPfeiffer Vacuum25.1. 17:35:26188,00189,00188,00-1,473 187EURGER190,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most25.1. 18:03:534,824,844,842,00955 926PLNWSE4,75
NP I PoOPOL-MOT Warfama25.1. 18:03:530,650,660,66-1,3589 020PLNWSE,67
NP I PoOPolnord25.1. 18:03:563,523,543,520,007 666PLNWSE3,52
NP I PoOPonar Wadowice25.1. 18:03:560,981,000,96-10,28333 607PLNWSE1,07
NP I PoOPOZBUD T&R25.1. 18:03:562,772,802,802,1999 273PLNWSE2,74
NP I PoOPPB PREFABET25.1. 18:03:281,051,101,055,00154PLNWSE1,00
NP I PoOPRECIA25.1. 9:30:57212,00216,00216,000,00772EURPAR216,00
NP I PoOPrimoris Service25.1. 21:11:4630,3330,3930,34-2,85110 640USDNSQ31,23
NP I PoOProchem25.1. 18:03:5518,4018,9018,40-1,081 077PLNWSE18,60
NP I PoOProjprzem25.1. 18:03:5318,0018,3018,000,00727PLNWSE18,00
NP I PoOProto Labs25.1. 21:11:07205,56206,15205,936,73892 507USDNYQ192,95
NP I PoOPrysmian- ------EURMIL28,00
NP I PoOQinetiq Group25.1. 18:05:563,103,103,10-2,45609 508GBPLSE3,18
NP I PoOQuanta Services25.1. 21:11:3475,3775,4375,40-2,91464 013USDNYQ77,66
NP I PoORaba Automotive25.1. 17:20:021 360,001 380,001 380,00-3,1622 656HUFBUD1 425,00
NP I PoORadpol25.1. 18:03:562,422,482,480,8116 934PLNWSE2,46
NP I PoORafako25.1. 18:03:541,081,081,088,001 859 097PLNWSE1,00
NP I PoORAFAMET25.1. 18:03:5616,1016,8016,80-1,183PLNWSE17,00
NP I PoORational25.1. 17:35:14796,50798,00798,00-3,4426 530EURGER829,50
NP I PoORational Unsp ADR19.1. 23:20:00--47,806,22100USDPNK47,80
NP I PoORaven Inds25.1. 21:11:2836,6236,6936,642,78208 411USDNSQ35,65
NP I PoORBC Bearings25.1. 21:10:44181,17181,84181,51-1,77104 397USDNSQ184,78
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ133,60
NP I PoORelpol25.1. 18:03:566,386,406,400,3159 141PLNWSE6,38
NP I PoORemak25.1. 18:03:5512,8013,0013,001,5614 175PLNWSE12,80
NP I PoORexel25.1. 17:35:0912,7513,0512,83-3,24727 682EURPAR13,27
NP I PoORheinmetall25.1. 17:35:1189,1889,1889,18-1,97139 928EURGER91,16
NP I PoORockwell Automat25.1. 21:11:17260,91261,25261,07-1,84486 100USDNYQ265,97
NP I PoORockwool Inter25.1. 16:59:432 600,002 602,002 596,001,6447 377DKKCPH2 554,00
NP I PoORolls Royce25.1. 19:24:190,980,980,96-6,8148 061 229GBPLSE1,03
NP I PoORolls-Royce Gp Depository Receipt25.1. 21:11:48--1,44-4,3214 186 815USDPNK1,51
NP I PoORoper Industries25.1. 21:11:28419,54419,88419,670,11251 225USDNYQ419,22
NP I PoORosenbauer Intl25.1. 17:50:0139,2039,4039,401,291 849EURVIE38,90
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab25.1. 18:00:00230,40230,80230,30-1,58497 176SEKSTO234,00
NP I PoOSacyr Vallehermo- ------EURMCE1,88
NP I PoOSafran25.1. 17:35:16106,00108,00106,15-3,711 218 651EURPAR110,55
NP I PoOSafran Unsp ADR25.1. 21:09:55--32,39-3,7698 741USDPNK33,65
NP I PoOSaint Gobain25.1. 17:35:0941,9042,7042,03-1,241 916 465EURPAR42,60
NP I PoOSandvik25.1. 18:00:00218,30218,50217,40-0,733 208 965SEKSTO219,00
NP I PoOSandvik Sp ADR B25.1. 21:02:27--26,36-0,3022 363USDPNK26,44
NP I PoOSeco/Warwick25.1. 18:03:5712,8013,2013,00-3,701 200PLNWSE13,50
NP I PoOSemperit25.1. 17:50:0125,1025,2525,20-1,9513 214EURVIE25,60
NP I PoOSES Tlmace26.11. 13:01:56-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C25.1. 17:36:0823,7023,7523,958,64342 566EURGER22,00
NP I PoOSGL Carbon25.1. 17:36:126,296,296,290,96624 613EURGER6,24
NP I PoOSchindler25.1. 17:30:53232,60233,00232,80-1,7735 888CHFSWX237,20
NP I PoOSchneider Electr25.1. 17:36:06124,00125,65124,70-0,52908 000EURPAR125,35
NP I PoOSiem Gam Unsp ADR25.1. 21:10:05--8,962,87115 437USDPNK8,71
NP I PoOSiemens AG25.1. 17:35:26128,36128,68128,36-2,592 658 503EURGER132,80
NP I PoOSIG25.1. 17:35:210,310,310,31-3,26859 324GBPLSE,31
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ102,97
NP I PoOSingulus Technologi25.1. 17:36:275,045,265,04-1,1738 935EURGER5,12
NP I PoOSkanska AB22.1. 10:39:01--588,200,000CZKPSE-KOBOS588,20
NP I PoOSKF25.1. 18:00:00232,30232,50232,10-1,151 217 604SEKSTO234,80
NP I PoOSKF25.1. 18:00:00231,00233,00233,00-0,435 517SEKSTO234,00
NP I PoOSKF Depository Receipt25.1. 21:02:13--28,07-0,482 608USDPNK28,20
NP I PoOSmiths Group25.1. 18:44:4114,7514,7615,040,57511 372GBPLSE14,95
NP I PoOSMT Scharf22.1. 13:08:399,169,369,32-2,36250EURFRA9,32
NP I PoOSonae25.1. 17:35:260,680,700,68-3,393 844 356EURLIS,71
NP I PoOSpeedy Hire25.1. 18:26:310,680,690,68-2,2931 946GBPLSE,70
NP I PoOSpirax-Sarco Engin25.1. 18:40:43116,20120,00116,780,2045 611GBPLSE116,65
NP I PoOSpirit Aerosystm25.1. 21:11:3938,1838,2138,21-1,842 739 541USDNYQ38,92
NP I PoOSPX25.1. 21:11:2857,5257,7457,65-3,71100 075USDNYQ59,87
NP I PoOStalexport25.1. 18:03:533,633,643,65-0,277 839PLNWSE3,66
NP I PoOStalprofil25.1. 18:03:579,109,189,204,318 860PLNWSE8,82
NP I PoOStandex Intl25.1. 21:11:1684,1384,4684,31-0,8215 359USDNYQ85,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,10
NP I PoOSterling Const25.1. 21:11:3322,9322,9922,97-3,00218 322USDNSQ23,68
NP I PoOSTRABAG25.1. 17:50:0028,9529,1029,25-0,8619 957EURVIE29,20
NP I PoOSulzer AG25.1. 17:30:5395,0095,2095,30-2,7477 411CHFSWX98,40
NP I PoOSUMITOMO- ------JPYTYO1 417,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,45
NP I PoOSW Umwelttechnik25.1. 17:50:0643,20-43,20-0,921EURVIE43,60
NP I PoOT Clarke PLC25.1. 17:01:550,900,900,90-0,4621 454GBPLSE,91
NP I PoOTAMEX OBIEKTY SP25.1. 18:03:290,520,560,560,0012 232PLNWSE,56
NP I PoOTanfield Group25.1. 17:13:590,020,020,0221,217 170GBPLSE,02
NP I PoOTechnotrans25.1. 17:36:0126,4526,9027,00-4,4926 583EURGER27,85
NP I PoOTeixeira Duarte25.1. 17:35:250,090,090,091,10308 129EURLIS,09
NP I PoOTeledyne Tech25.1. 21:11:31384,05384,85384,72-1,14176 409USDNYQ389,17
NP I PoOTerex25.1. 21:11:1637,2237,2837,22-4,02549 605USDNYQ38,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,20
NP I PoOTextnr Grp Hldgs25.1. 21:11:1919,7019,7419,70-3,67257 914USDNYQ20,45
NP I PoOTextron Inc25.1. 21:11:2850,1150,1650,140,821 376 216USDNYQ49,73
NP I PoOThales25.1. 17:39:5172,5074,0073,20-3,28499 326EURPAR75,50
NP I PoOTIM25.1. 18:03:5419,9019,9520,001,2782 598PLNWSE19,75
NP I PoOTimken25.1. 21:11:3879,0279,0779,05-5,22658 702USDNYQ83,40
NP I PoOTitan Intl25.1. 21:10:026,646,676,65-5,67242 168USDNYQ7,05
NP I PoOTitan Machinery25.1. 21:11:1622,0122,0822,05-1,94120 767USDNSQ22,48
NP I PoOTOYA25.1. 18:03:546,326,346,34-0,3169 892PLNWSE6,36
NP I PoOTrakcja Polska25.1. 18:03:572,052,072,05-11,451 597 860PLNWSE2,32
NP I PoOTransDigm25.1. 21:11:55558,19558,85558,52-3,10239 426USDNYQ576,40
NP I PoOTras-Intur25.1. 18:03:570,420,320,42-7,86323PLNWSE,32
NP I PoOTravis Perkins25.1. 18:47:4114,0514,0614,401,52539 498GBPLSE14,34
NP I PoOTrelleborg AB25.1. 18:00:00193,75193,95193,90-3,68657 224SEKSTO201,30
NP I PoOTrex Company Inc25.1. 21:11:5898,0998,2198,190,031 201 603USDNYQ98,16
NP I PoOTrinity Indus25.1. 21:11:2428,3828,4228,401,21451 344USDNYQ28,06
NP I PoOTriumph Group25.1. 21:11:4112,1712,2112,19-1,93717 047USDNYQ12,43
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.1. 21:11:1615,1915,2515,24-7,58369 572USDNYQ16,49
NP I PoOUBM Realitaeten25.1. 17:50:0034,9035,1034,500,293 362EURVIE35,00
NP I PoOUNIBEP25.1. 18:03:569,229,309,300,001 218PLNWSE9,30
NP I PoOUnited Rentals25.1. 21:11:40252,44252,52252,59-2,32416 429USDNYQ258,59
NP I PoOUponor25.1. 18:00:0219,5819,6219,50-1,3271 006EURHEL19,76
NP I PoOVallourec25.1. 17:35:0422,7122,9422,79-9,07242 544EURPAR25,20
NP I PoOValmont Indus25.1. 21:11:30206,58207,02206,80-0,9391 490USDNYQ208,75
NP I PoOVergnet25.1. 17:35:220,660,670,66-9,191 395 746EURPAR,73
NP I PoOVestas Wind25.1. 16:59:451 457,501 458,001 455,00-0,55604 769DKKCPH1 463,00
NP I PoOVestas Wind Depository Receipt25.1. 21:08:11--78,97-2,14101 724USDPNK80,70
NP I PoOVicor Corp25.1. 21:11:5995,7895,9795,96-2,6556 049USDNSQ98,57
NP I PoOVilleroy & Boch Preferred Stock25.1. 17:36:2515,5015,5515,55-1,5814 160EURGER15,80
NP I PoOVinci25.1. 17:35:1078,6080,0078,72-2,141 238 611EURPAR80,46
NP I PoOVolex Group25.1. 11:59:043,483,503,470,14197 240GBPLSE3,48
NP I PoOVolvo AB22.1. 15:51:15--560,000,000CZKPSE-KOBOS560,00
NP I PoOVossloh AG25.1. 17:35:2742,5042,8042,50-3,6413 684EURGER44,00
NP I PoOWabash National25.1. 21:11:3816,6516,6816,68-2,28205 037USDNYQ17,07
NP I PoOWabtec25.1. 21:11:2979,1779,2579,24-1,53676 745USDNYQ80,47
NP I PoOWacker Construct25.1. 17:35:1517,2017,2817,20-3,7575 715EURGER17,88
NP I PoOWartsila25.1. 18:00:028,458,458,44-3,082 890 112EURHEL8,70
NP I PoOWashTec25.1. 17:36:0648,3048,6048,20-1,921 472EURGER49,40
NP I PoOWatsco Inc25.1. 21:11:33254,21254,60254,340,70171 270USDNYQ252,58
NP I PoOWatts Water25.1. 21:11:31126,37126,69126,36-2,1957 759USDNYQ129,19
NP I PoOWeir Group25.1. 19:28:2818,8918,9019,08-2,73832 979GBPLSE19,62
NP I PoOWendel Invest25.1. 17:35:1597,0098,0097,55-2,0158 555EURPAR99,35
NP I PoOWESCO Intl25.1. 21:11:1881,3881,5181,46-3,09294 491USDNYQ84,06
NP I PoOWielton25.1. 18:03:577,757,887,880,3846 165PLNWSE7,85
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt25.1. 20:30:24--6,970,227 648USDPNK6,95
NP I PoOWoodward Govn25.1. 21:11:38118,66118,82118,81-2,63191 013USDNSQ122,02
NP I PoOXylem25.1. 21:11:09100,60100,66100,69-1,87655 780USDNYQ102,60
NP I PoOYIT25.1. 18:00:024,814,814,80-2,52475 680EURHEL4,93
NP I PoOZamet Industry25.1. 18:03:560,830,840,84-1,1832 877PLNWSE,85
NP I PoOZastal25.1. 18:03:5761,5062,5062,50-1,572 863PLNWSE63,50
NP I PoOZetkama Fabryka25.1. 18:03:5761,5062,5061,50-0,8168PLNWSE62,00
NP I PoOZPUE25.1. 18:03:55181,00185,00185,00-1,0765PLNWSE187,00
NP I PoOZUE25.1. 18:03:544,204,304,340,008 226PLNWSE4,34
NP I PoOZumtobel25.1. 17:50:006,786,956,80-2,1651 199EURVIE6,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat25.1. 21:17:003 838,55-0,083 841,4722.01.2021
Zdroj: BCPP