Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10311032-0,10
PKN8686,010,16
Msft500,33500,760,81
Nokia4,4294,4330,23
IBM290,41291,50,27
Mercedes-Benz Group AG51,9251,942,06
PFE25,6625,670,20
09.07.2025 13:49:08
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Cato (CATO.K, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,90 -1,69 -0,05 35 296
Premarket09.07.2025 13:00:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 2,50 3,07 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cato - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 13:32:15P5,505,655,600,00160USDNSQ5,60
NP I PoOAbercrombie9.7. 13:36:16P87,0087,5087,100,13199USDNYQ86,99
NP I PoOAmazon com Inc9.7. 13:44:24P220,21220,37220,310,43111 389USDNSQ219,36
NP I PoOAsos PLC9.7. 13:39:523,113,123,110,0033 588GBPLSE3,11
NP I PoOBest Buy9.7. 13:11:33P72,0373,0072,00-0,335USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 13:12:27P1,411,431,431,355 895USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00P34,0048,3047,070,00450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 13:36:181,171,171,17-0,44391 659GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00P29,4632,1030,900,0076 373USDNSQ30,90
NP I PoODelko9.7. 13:26:486,866,886,861,48917PLNWSE6,76
NP I PoODicks Sporting9.7. 13:16:53P203,75208,60207,670,0028USDNYQ207,67
NP I PoOD'Ieteren9.7. 13:44:35186,80187,00187,000,813 582EURBRU185,50
NP I PoODillard's9.7. 2:04:00P400,01702,41441,770,00197 172USDNYQ441,77
NP I PoODollar General9.7. 13:37:01P112,50113,24113,000,28160USDNYQ112,69
NP I PoODollar Tree9.7. 12:37:45P104,50105,40104,440,051USDNSQ104,39
NP I PoODufry9.7. 13:43:5644,1644,1844,180,0519 693CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 13:11:10P176,70179,88177,25-0,1780USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--32,941,17280 659USDPNK32,94
NP I PoOFielmann9.7. 13:38:1657,3057,4057,400,7011 991EURGER57,00
NP I PoOFive Below Inc9.7. 13:18:56P125,00130,00129,220,3475USDNSQ128,78
NP I PoOFoot Locker9.7. 2:04:00P24,6324,9924,820,003 783 602USDNYQ24,82
NP I PoOGamestop9.7. 13:44:21P22,7622,8022,760,0428 981USDNYQ22,75
NP I PoOGap Inc9.7. 13:41:44P22,4622,5822,51-0,711 058USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00P--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 13:09:27P121,93128,92126,680,005USDNYQ126,68
NP I PoOGuess ?9.7. 11:30:52P11,5013,5813,490,0049USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 13:43:44135,70135,80135,700,33248 080SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00P--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 13:35:11P367,60369,51367,950,12221USDNYQ367,50
NP I PoOHornbach Holding9.7. 13:40:01106,40106,80106,400,382 258EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 13:37:29P5,005,085,000,001 411USDNSQ5,00
NP I PoOINBOOK9.7. 12:48:320,300,300,305,9919 908PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 13:44:337,727,737,720,0958 441GBPLSE7,71
NP I PoOInter Cars9.7. 13:32:05585,00586,00585,000,006 291PLNWSE585,00
NP I PoOIntersport Pols9.7. 11:30:140,370,380,381,08341PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 13:42:130,870,870,87-1,312 687 933GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 13:44:10199,24199,28199,240,6393 305EURPAR198,00
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 13:44:072,842,842,840,50522 084GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 13:00:26P9,089,209,100,223 387USDNYQ9,08
NP I PoOKomputronik9.7. 13:32:515,665,745,66-3,089 744PLNWSE5,84
NP I PoOLKQ Corp9.7. 2:00:00P37,2739,9738,600,001 486 819USDNSQ38,60
NP I PoOLowe's9.7. 13:33:09P224,20225,35224,520,38424USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 13:42:40P12,5412,6512,550,08349USDNYQ12,54
NP I PoOMarineMax9.7. 2:04:00P20,3029,7727,160,00299 307USDNYQ27,16
NP I PoOMarks & Spencer9.7. 13:43:543,323,323,32-1,162 987 360GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 13:44:08P1 270,011 272,001 270,69-0,363 895USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 13:42:02121,55121,65121,60-0,2511 694GBPLSE121,90
NP I PoOOcado Group9.7. 13:43:292,352,362,350,86447 540GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 2:00:00P3,353,513,480,00204 882USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00P26,2026,6626,200,00532 761USDNSQ26,20
NP I PoORoss Stores9.7. 13:08:35P128,94132,43131,560,00145USDNSQ131,56
NP I PoOSally B9.7. 2:04:00P8,4210,109,940,001 349 551USDNYQ9,94
NP I PoOSherwin-Williams9.7. 2:04:00P345,99358,99346,000,001 319 796USDNYQ346,00
NP I PoOSignet Jewel9.7. 2:04:00P77,3380,9679,950,001 512 998USDNYQ79,95
NP I PoOSports Direct9.7. 13:44:086,616,626,610,1518 490GBPLSE6,60
NP I PoOTakkt9.7. 12:34:006,336,386,36-0,635 060EURGER6,40
NP I PoOTarget9.7. 13:43:33P102,00102,38102,250,24803USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 2:04:00P124,56125,99125,260,005 683 325USDNYQ125,26
NP I PoOTractor Supply9.7. 13:34:22P55,2657,0056,800,05112USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 13:31:54P17,1817,6017,500,06429USDNSQ17,49
NP I PoOUlta Salon9.7. 12:32:47P468,00498,00483,240,011USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 2:00:00P66,9872,9570,510,001 507 201USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00P11,9013,9913,860,00236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP