Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,19436,292,55
Nokia4,3014,476-0,07
IBM244,47244,682,05
Mercedes-Benz Group AG53,2153,231,58
PFE24,1424,150,85
02.05.2025 18:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:35:17
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,86 5,41 1,02 1 397 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 17:36:1030,0030,4030,407,2388 462EURGER28,35
NP I PoO3-D Systems Corp2.5. 17:59:112,022,032,026,981 399 833USDNYQ1,89
NP I PoO3M2.5. 18:00:54141,06141,13141,072,30645 894USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 18:00:3868,5268,5868,561,71200 789USDNYQ67,41
NP I PoOAalberts Inds2.5. 17:35:0429,0029,5029,220,27351 793EURAEX29,14
NP I PoOAaon Inc2.5. 18:00:3598,3198,4898,402,01265 158USDNSQ96,46
NP I PoOAAR Corp2.5. 18:00:0256,6356,7856,732,9672 267USDNYQ55,10
NP I PoOABB Ltd2.5. 17:30:5145,19-45,194,634 848 657CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 17:59:32250,51251,17251,013,7868 720USDNYQ241,86
NP I PoOAECOM Tech2.5. 18:00:26102,26102,49102,332,07293 182USDNYQ100,25
NP I PoOAercap Hold2.5. 18:00:42106,91107,01106,961,01486 681USDNYQ105,89
NP I PoOAFC Energy2.5. 17:35:200,080,100,086,994 633 028GBPLSE,08
NP I PoOAGCO2.5. 17:58:5594,2994,4594,381,05252 654USDNYQ93,40
NP I PoOAir Lease2.5. 18:00:0147,8447,9347,851,92246 078USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 17:37:56154,30155,40154,965,312 677 637EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 17:57:31--43,86-0,09806 598USDPNK43,90
NP I PoOALAMO GROUP2.5. 17:54:18174,15174,64174,362,9813 660USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 18:00:00404,90405,00404,801,17674 530SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 17:50:0031,9032,0031,953,7352 627EURVIE30,80
NP I PoOAlstom2.5. 17:35:0521,2321,4521,310,421 131 822EURPAR21,22
NP I PoOAlstom Unsp ADR2.5. 17:59:15--2,38-2,46532 487USDPNK2,44
NP I PoOALTA2.5. 18:00:322,062,142,142,8817 196PLNWSE2,08
NP I PoOAmer Woodmark2.5. 17:56:3760,0960,4960,291,7416 447USDNSQ59,26
NP I PoOAmeresco2.5. 18:00:0311,7611,8711,816,78105 280USDNYQ11,06
NP I PoOAmetek Inc2.5. 18:00:17170,10170,25170,181,75311 847USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:52--1 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt2.5. 16:02:03--14,11-1,181 000USDPNK14,40
NP I PoOApogee Enter2.5. 17:53:2440,8140,9540,861,9524 304USDNSQ40,08
NP I PoOAPS S.A.2.5. 17:59:497,107,357,10-4,05147PLNWSE7,40
NP I PoOArcadis2.5. 17:35:0343,0044,0043,181,3682 593EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 17:35:2240,7541,0040,791,19993 022GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 18:00:00299,20299,40299,402,673 526 190SEKSTO291,60
NP I PoOAstec Industries2.5. 17:59:1638,0338,1538,152,0630 394USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 18:00:00151,85151,90151,951,405 776 520SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 18:00:00135,50135,60136,151,262 066 625SEKSTO134,45
NP I PoOAtlas Copco Sp ADR2.5. 17:46:56--14,070,7521 209USDPNK13,96
NP I PoOAtrem2.5. 18:00:3424,2024,3024,20-2,428 912PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 17:35:2113,9814,1214,101,0019 767GBPLSE13,96
NP I PoOAztec2.5. 17:59:501,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 18:00:2189,5889,8789,713,2653 162USDNYQ86,88
NP I PoOBAE Systems2.5. 17:35:0317,7217,9217,792,125 346 855GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 17:59:23--95,001,89172 114USDPNK93,24
NP I PoOBalfour Beatty2.5. 17:35:184,664,724,711,99917 484GBPLSE4,62
NP I PoOBAM Groep NV2.5. 17:35:146,156,176,163,452 029 839EURAEX5,95
NP I PoOBauma2.5. 18:00:3359,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 17:36:258,258,408,302,987 957EURGER8,06
NP I PoOBE Group2.5. 18:00:0039,1539,9039,45-0,385 368SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 17:35:2033,5035,2034,852,8046 759EURBRU33,90
NP I PoOBelden CDT2.5. 18:00:31104,05104,32104,192,8062 925USDNYQ101,35
NP I PoOBidvest Depository Receipt2.5. 17:48:34--26,594,502 440USDPNK25,45
NP I PoOBilfinger Berger2.5. 17:35:0075,7075,7575,901,74111 752EURGER74,60
NP I PoOBoeing2.5. 18:00:48186,40186,49186,431,934 304 710USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 17:37:3739,0039,0639,040,881 280 945EURPAR38,70
NP I PoOBowim2.5. 18:00:334,824,844,82-1,2310 261PLNWSE4,88
NP I PoOBrady Corp2.5. 17:55:0671,5771,8471,831,7314 487USDNYQ70,61
NP I PoOBrenntag2.5. 17:35:2359,0659,1259,000,72350 693EURGER58,58
NP I PoOBudimex2.5. 18:00:34663,00664,00662,204,5866 792PLNWSE633,20
NP I PoOBunzl2.5. 17:35:1623,5023,8223,802,59738 198GBPLSE23,20
NP I PoOBurckhardt2.5. 17:30:15575,00576,00575,003,057 411CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 17:35:1719,6819,8819,865,4171 284EURPAR18,84
NP I PoOCaterpillar2.5. 18:00:17321,61321,77321,692,461 326 183USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 17:35:110,601,550,613,93465 152GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt2.5. 16:10:08--6,00-2,12200USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 18:00:35433,87434,66434,653,97158 045USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 17:56:070,960,970,973,1551 888USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 17:35:061,161,251,161,04897 865GBPLSE1,15
NP I PoOCummins2.5. 18:00:27302,78303,24303,012,76251 155USDNYQ294,88
NP I PoOCurtiss Wright2.5. 18:00:33354,37356,88355,131,3851 063USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 18:00:37--11,914,8464 993USDPNK11,36
NP I PoODanaher Corp2.5. 18:00:53198,81198,99198,831,08959 016USDNYQ196,71
NP I PoODeceuninck2.5. 17:35:012,182,212,213,2887 205EURBRU2,14
NP I PoODeere & Co2.5. 18:00:39484,43485,12484,780,99332 249USDNYQ480,02
NP I PoODeutz2.5. 17:35:176,896,906,901,55982 699EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 17:36:2446,1046,2046,300,652 072EURGER46,00
NP I PoODonaldson Co Inc2.5. 18:00:5967,2667,3467,302,2285 150USDNYQ65,84
NP I PoODover2.5. 18:00:36173,29173,44173,332,07407 049USDNYQ169,81
NP I PoODucommun2.5. 17:50:1258,4258,8958,580,818 244USDNYQ58,11
NP I PoODuerr2.5. 17:36:0821,5021,5521,553,8688 442EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 17:59:12181,01181,61181,314,77142 735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 18:00:28297,10297,49297,48-1,392 130 937USDNYQ301,66
NP I PoOEFH Zurawie2.5. 18:00:321,051,071,073,88122 152PLNWSE1,03
NP I PoOEiffage2.5. 17:35:06122,20122,90122,402,21271 485EURPAR119,75
NP I PoOEkobox2.5. 17:59:511,121,191,190,0022 963PLNWSE1,19
NP I PoOEkopol2.5. 17:59:514,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 17:59:520,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,120,150,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 18:00:3450,5050,8050,90-1,5533 399PLNWSE51,70
NP I PoOEMCOR Group2.5. 17:58:55428,99429,80429,774,18156 619USDNYQ412,52
NP I PoOEmerson Electric2.5. 18:00:51108,65108,72108,682,71580 453USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 18:00:342,492,532,487,83331 424PLNWSE2,30
NP I PoOEnerSys2.5. 17:59:0589,8390,2490,022,8335 257USDNYQ87,54
NP I PoOErbud2.5. 18:00:3337,1537,4037,701,625 859PLNWSE37,10
NP I PoOESCO Technologie2.5. 17:59:14163,93164,26164,091,7521 290USDNYQ161,27
NP I PoOExel Industries2.5. 17:35:2734,7035,2035,20-0,28695EURPAR35,30
NP I PoOFamur2.5. 18:00:342,652,702,681,7177 046PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt2.5. 17:56:18--13,022,6258 891USDPNK12,69
NP I PoOFasing2.5. 18:00:3311,5011,9011,60-1,693 597PLNWSE11,80
NP I PoOFastenal Co2.5. 18:00:4682,1482,1882,181,82567 289USDNSQ80,71
NP I PoOFederal Signal2.5. 18:00:3486,2286,3986,312,45204 473USDNYQ84,24
NP I PoOFERRO2.5. 18:00:3533,9034,1033,80-2,874 558PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 17:35:1250,0051,0050,907,50107 640EURPAR47,35
NP I PoOFlowserve2.5. 18:00:3747,3347,3747,352,58345 002USDNYQ46,16
NP I PoOFLSmidth2.5. 16:59:42320,40320,80320,403,3569 637DKKCPH310,00
NP I PoOFluor2.5. 18:00:5336,6436,6836,662,462 517 860USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 17:29:5120,5620,7120,541,944 898USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 17:57:006,126,186,153,0284 263USDNSQ5,97
NP I PoOFuelCell En Preferred Stock2.5. 17:46:41--332,007,0121USDPNK310,25
NP I PoOGEA Group2.5. 17:35:0856,9557,0057,25-0,09430 817EURGER57,30
NP I PoOGeberit2.5. 17:30:15582,60582,80582,802,21107 496CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 18:00:43270,52271,19270,89-0,23724 719USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 17:30:1560,2560,4060,401,68102 260CHFSWX59,40
NP I PoOGibraltar Inds2.5. 17:56:5657,6557,7957,733,96104 159USDNSQ55,53
NP I PoOGraco Inc2.5. 18:00:2082,9783,1483,061,6886 537USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 18:00:051 063,581 066,691 064,891,0993 766USDNYQ1 053,43
NP I PoOGranite Constr2.5. 18:00:4480,8680,9780,931,97139 241USDNYQ79,37
NP I PoOGreenbrier2.5. 18:00:2743,8443,9243,882,3838 244USDNYQ42,86
NP I PoOGriffon2.5. 18:00:0170,8271,0170,912,6675 280USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 18:00:057,117,147,132,22232 692USDNYQ6,97
NP I PoOHaulotte Group2.5. 17:35:042,632,782,721,4912 638EURPAR2,68
NP I PoOHEICO Corp2.5. 17:59:44261,13262,20262,001,87111 661USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 17:40:421,261,271,274,631 424 903EURGER1,21
NP I PoOHeijmans NV2.5. 17:35:1345,5046,5246,362,89141 046EURAEX45,06
NP I PoOHexagon Rg-B2.5. 18:00:0093,5493,5893,34-0,365 811 084SEKSTO93,68
NP I PoOHexcel2.5. 18:00:3249,0549,1149,081,13200 502USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 17:35:20171,50171,70173,004,2293 280EURGER166,00
NP I PoOHORTICO2.5. 17:59:518,809,008,987,6720 802PLNWSE8,34
NP I PoOHuntington2.5. 17:59:39226,44227,31226,69-0,35257 225USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 17:55:3315,8216,3016,250,803 809USDNSQ16,12
NP I PoOHydrapres2.5. 17:59:500,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 18:00:3523,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 17:35:114,084,134,123,261 077 679GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 18:00:59180,47180,74180,553,02150 825USDNYQ175,25
NP I PoOIllinois Tool2.5. 17:58:58241,52241,79241,661,01513 833USDNYQ239,24
NP I PoOIMI2.5. 17:35:0717,9918,1717,990,62273 496GBPLSE17,88
NP I PoOIMS2.5. 17:35:2021,0521,3521,151,9314 200EURPAR20,75
NP I PoOInnotec TSS2.5. 17:58:357,207,307,201,412 100EURFRA7,10
NP I PoOInnovative Sol2.5. 18:00:286,977,017,011,1543 228USDNSQ6,93
NP I PoOINPRO2.5. 18:00:357,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 18:00:3541,5042,2042,202,933 967PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00308,00319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 17:35:1432,3232,3432,421,82104 248EURGER31,84
NP I PoOKardex2.5. 17:30:15211,50212,00211,502,4216 235CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 18:01:0051,7151,7651,73-1,50542 552USDNYQ52,52
NP I PoOKCI Konecranes2.5. 17:00:0059,5059,6059,551,28196 465EURHEL58,80
NP I PoOKeller Group PLC2.5. 17:35:0314,4214,6214,480,56457 615GBPLSE14,40
NP I PoOKennametal Inc2.5. 17:58:3220,0420,0620,052,66125 719USDNYQ19,53
NP I PoOKeppel Sp ADR2.5. 17:51:38--9,51-5,001 632USDPNK10,01
NP I PoOKHD Humboldt2.5. 16:55:161,701,741,70-2,304 396EURGER1,74
NP I PoOKier Group2.5. 17:35:261,501,521,511,751 048 437GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 17:35:207,067,087,110,85136 724EURGER7,05
NP I PoOKoelner2.5. 18:00:3317,8518,4517,901,42195PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 17:36:0815,8015,9015,88-2,4630 560EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.5. 17:52:31--29,432,8424 487USDPNK28,62
NP I PoOKon Philips2.5. 17:35:0422,6522,7522,721,841 945 707EURAEX22,31
NP I PoOKone Corp2.5. 17:00:0054,5854,6454,500,00738 406EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 18:00:341,051,101,101,8521 263PLNWSE1,08
NP I PoOKratos Defense2.5. 18:00:4936,2236,2736,253,761 082 819USDNSQ34,93
NP I PoOKrones2.5. 17:35:22131,80132,00131,802,6531 787EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 17:05:10835,00855,00840,00-1,18161EURGER845,00
NP I PoOKSB Preferred Stock2.5. 17:35:28812,00820,00814,001,50419EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 17:35:2839,1040,3039,550,518 392USDLIB39,35
NP I PoOLegrand2.5. 17:35:2297,5099,0098,662,45653 265EURPAR96,30
NP I PoOLena Lighting2.5. 18:00:332,892,902,900,353 168PLNWSE2,89
NP I PoOLennox Intl2.5. 18:00:27564,10565,34565,331,49113 832USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 18:00:11--27,213,1189 464USDPNK26,39
NP I PoOLindab AB2.5. 18:00:00207,20207,40206,801,57216 941SEKSTO203,60
NP I PoOLindsay Manufact2.5. 17:54:43132,47133,21132,771,819 522USDNYQ130,40
NP I PoOLISI2.5. 17:35:2927,6028,2028,101,6315 368EURPAR27,65
NP I PoOLockheed Martin2.5. 18:00:43471,20472,00471,60-1,28970 764USDNYQ477,72
NP I PoOLUG2.5. 17:59:494,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 18:00:342,202,312,315,4835 104PLNWSE2,19
NP I PoOManitou BF2.5. 17:35:1320,4520,9020,701,9719 701EURPAR20,30
NP I PoOMarubeni Unsp ADR2.5. 17:59:09--176,880,801 718USDPNK175,48
NP I PoOMasco2.5. 18:00:5361,6761,7061,672,27575 159USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 18:00:56141,07141,40141,265,41493 768USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 17:59:491,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 18:00:3524,2024,5024,200,00285PLNWSE24,20
NP I PoOMiddleby Corp2.5. 18:00:08136,70137,07136,901,89213 414USDNSQ134,36
NP I PoOMikron Holding2.5. 17:30:1515,8015,9815,80-1,253 887CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 18:00:3414,7614,8414,844,80211 443PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 18:00:58--386,53-0,1610 098USDPNK387,14
NP I PoOMOJ S.A.2.5. 18:00:321,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 17:19:583,753,953,822,72102 790GBPLSE3,75
NP I PoOMorgan Sindall2.5. 17:35:1135,1035,6035,30-0,4244 669GBPLSE35,45
NP I PoOMostostal Plock2.5. 18:00:3214,4514,8014,802,785 112PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 18:00:327,247,287,288,0151 304PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 18:00:325,855,875,851,5617 703PLNWSE5,76
NP I PoOMSC Industrial2.5. 18:00:4377,1277,2177,171,68118 141USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 17:35:15318,80318,90319,004,97182 545EURGER303,90
NP I PoOMueller Ind2.5. 18:00:0575,5275,6275,572,8492 298USDNYQ73,48
NP I PoOMueller Water2.5. 18:00:4327,2227,2427,242,56204 452USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 17:27:4085,5085,9185,950,933 247USDNYQ85,16
NP I PoONexans2.5. 17:35:2497,6098,1097,751,61189 681EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 18:00:0042,7242,7542,684,667 789 926SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 16:59:31550,00550,50549,001,01166 847DKKCPH543,50
NP I PoONN Inc2.5. 17:59:262,002,022,015,7965 536USDNSQ1,90
NP I PoONordex2.5. 17:35:0916,4216,4316,44-0,301 011 549EURGER16,49
NP I PoONordson2.5. 18:00:26192,84193,16193,111,4499 574USDNSQ190,36
NP I PoONorthrop Grumman2.5. 18:00:45482,15482,97482,57-0,84777 554USDNYQ486,67
NP I PoOOHB2.5. 17:36:1970,2071,6071,000,004 442EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 18:00:3389,9090,1190,013,82243 511USDNYQ86,69
NP I PoOOutotec2.5. 17:00:009,889,899,863,181 587 039EURHEL9,56
NP I PoOOwens2.5. 17:59:39148,17148,47148,321,82142 698USDNYQ145,67
NP I PoOP.A. Nova2.5. 18:00:3414,5014,6014,500,005 738PLNWSE14,50
NP I PoOPaccar Inc2.5. 18:00:5291,4591,5091,481,89559 918USDNSQ89,78
NP I PoOPalfinger2.5. 17:50:0129,3029,6529,603,3230 853EURVIE28,65
NP I PoOParker-Hannifin2.5. 18:00:28624,04625,30624,872,42216 550USDNYQ610,12
NP I PoOPATENTUS2.5. 18:00:323,563,633,63-0,273 939PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 17:36:23156,20156,60156,400,512 166EURGER155,60
NP I PoOPolimex Most2.5. 18:00:314,574,584,5816,845 490 805PLNWSE3,92
NP I PoOPonar Wadowice2.5. 18:00:340,910,930,93-4,32164 372PLNWSE,97
NP I PoOPOZBUD T&R2.5. 18:00:351,011,011,01-0,50245 652PLNWSE1,01
NP I PoOProchem2.5. 18:00:3425,0025,6025,800,781 162PLNWSE25,60
NP I PoOProjprzem2.5. 18:00:3115,2515,5515,30-3,47415PLNWSE15,85
NP I PoOProto Labs2.5. 18:00:1838,4338,5838,477,46103 528USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 17:35:223,954,024,010,865 195 239GBPLSE3,97
NP I PoOQuanta Services2.5. 18:00:51324,78325,21325,000,95700 575USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 18:00:331,371,371,37-14,9117 075 370PLNWSE1,61
NP I PoORAFAMET2.5. 18:00:3478,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 17:35:16763,50764,50765,501,7310 301EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 18:00:345,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 18:00:3313,2013,4513,451,89202PLNWSE13,20
NP I PoORexel2.5. 17:35:2924,8025,1024,801,68722 718EURPAR24,39
NP I PoORheinmetall2.5. 17:41:121 571,001 572,001 576,005,14383 002EURGER1 499,00
NP I PoORockwell Automat2.5. 18:00:25253,33253,73253,531,74241 115USDNYQ249,18
NP I PoORolls Royce2.5. 17:35:277,797,857,842,2217 760 739GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 18:00:50--10,492,044 176 645USDPNK10,28
NP I PoORosenbauer Intl2.5. 17:50:0039,1040,1039,601,281 702EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 18:00:00461,85462,00463,003,373 024 239SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 17:51:47--24,083,7572 407USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 17:36:06242,00243,50243,304,42876 664EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 18:00:11--68,732,47212 239USDPNK67,07
NP I PoOSaint Gobain2.5. 17:37:3597,5099,4498,863,521 096 276EURPAR95,50
NP I PoOSandvik2.5. 18:00:00204,60204,90204,402,151 851 647SEKSTO200,10
NP I PoOSandvik Sp ADR B2.5. 17:34:44--21,090,897 117USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 17:50:0013,0813,2013,201,071 859EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 17:38:4223,6523,8523,703,9599 845EURGER22,80
NP I PoOSGL Carbon2.5. 17:35:093,663,703,684,99229 955EURGER3,51
NP I PoOSchindler2.5. 17:30:15285,00285,50285,00-2,4046 387CHFSWX292,00
NP I PoOSchneider Electr2.5. 17:35:49215,00-215,805,681 758 425EURPAR204,20
NP I PoOSiemens AG2.5. 17:41:47209,30209,35209,803,891 690 097EURGER201,95
NP I PoOSIG2.5. 17:35:140,120,170,15-2,99493 858GBPLSE,16
NP I PoOSimpson Manuf2.5. 17:39:59156,49156,80156,581,7917 595USDNYQ153,83
NP I PoOSingulus Technologi2.5. 17:01:562,272,352,334,0287 223EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 18:00:00192,00192,10190,900,711 224 835SEKSTO189,55
NP I PoOSKF2.5. 18:00:00192,00194,50193,500,785 322SEKSTO192,00
NP I PoOSKF Depository Receipt2.5. 16:51:07--19,951,896 483USDPNK19,58
NP I PoOSmiths Group2.5. 17:35:1918,9619,1919,060,951 033 680GBPLSE18,88
NP I PoOSonae2.5. 17:35:071,121,141,130,712 748 363EURLIS1,12
NP I PoOSpeedy Hire2.5. 17:35:130,170,220,20-5,121 939 884GBPLSE,22
NP I PoOSpirax Group Plc2.5. 17:35:0160,9561,6561,153,21143 621GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 18:00:5236,1736,1836,200,63543 974USDNYQ35,97
NP I PoOStalexport2.5. 18:00:323,003,003,000,1783 855PLNWSE3,00
NP I PoOStalprofil2.5. 18:00:358,588,668,600,471 485PLNWSE8,56
NP I PoOStandex Intl2.5. 18:00:52157,29159,29157,989,0624 495USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 18:00:04167,81168,22168,025,04268 361USDNSQ159,96
NP I PoOSTRABAG2.5. 17:50:0081,3082,2082,907,2452 958EURVIE77,30
NP I PoOSulzer AG2.5. 17:30:15144,40144,60144,603,8850 604CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 17:59:512,923,343,3425,5612 828PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,030,0056GBPLSE,03
NP I PoOTechnotrans2.5. 17:36:1217,5517,9017,60-2,229 878EURGER18,00
NP I PoOTeixeira Duarte2.5. 17:35:140,170,180,1812,742 786 711EURLIS,16
NP I PoOTeledyne Tech2.5. 18:01:00477,27477,65477,272,36148 590USDNYQ466,26
NP I PoOTerex2.5. 18:00:1239,8540,0439,969,77818 765USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 18:00:4971,0971,2571,191,30735 695USDNYQ70,27
NP I PoOThales2.5. 17:35:21251,50255,00252,903,27380 623EURPAR244,90
NP I PoOTimken2.5. 18:00:4165,9766,1066,042,62102 759USDNYQ64,35
NP I PoOTitan Intl2.5. 17:59:276,836,846,847,64330 354USDNYQ6,35
NP I PoOTitan Machinery2.5. 17:59:5117,8517,8917,875,6156 690USDNSQ16,92
NP I PoOTOYA2.5. 18:00:336,786,796,790,74123 939PLNWSE6,74
NP I PoOTrakcja Polska2.5. 18:00:362,172,202,200,6956 853PLNWSE2,18
NP I PoOTransDigm2.5. 18:00:041 449,451 456,411 452,441,2792 178USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 17:35:045,685,785,69-1,56935 119GBPLSE5,78
NP I PoOTrelleborg AB2.5. 18:00:00335,10335,40333,900,33315 612SEKSTO332,80
NP I PoOTrex Company Inc2.5. 18:00:3359,1359,2059,192,10148 993USDNYQ57,97
NP I PoOTrinity Indus2.5. 18:00:0324,8324,8724,831,85145 340USDNYQ24,38
NP I PoOTriumph Group2.5. 18:00:4825,4825,4925,49-0,04259 359USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 17:59:2523,1423,2523,205,3694 252USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 17:50:0019,5019,8519,551,303 332EURVIE19,30
NP I PoOUNIBEP2.5. 18:00:3410,6510,8010,800,0010 426PLNWSE10,80
NP I PoOUnited Rentals2.5. 18:01:01665,73667,37665,734,05359 444USDNYQ640,60
NP I PoOVallourec2.5. 17:35:1416,4716,6816,491,13525 093EURPAR16,31
NP I PoOValmont Indus2.5. 17:56:06307,98308,81308,493,2746 431USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt2.5. 17:58:13--4,453,01332 202USDPNK4,32
NP I PoOVicor Corp2.5. 17:58:1540,5840,7940,693,24108 264USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 17:19:0417,8018,0017,803,193 031EURGER17,25
NP I PoOVinci2.5. 17:36:18124,90125,90125,552,411 263 423EURPAR122,60
NP I PoOVM Materiaux2.5. 17:24:3922,5023,3122,85-0,65448EURPAR23,00
NP I PoOVolex Group2.5. 17:35:042,532,662,590,39392 261GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 18:00:00267,00267,40267,001,44122 978SEKSTO263,20
NP I PoOVossloh AG2.5. 17:35:0170,4070,5070,401,7336 936EURGER69,20
NP I PoOWabash National2.5. 18:00:108,188,198,188,49483 307USDNYQ7,54
NP I PoOWabtec2.5. 18:00:27191,70191,96191,762,59135 444USDNYQ186,92
NP I PoOWacker Construct2.5. 17:37:3723,9024,0024,001,6960 130EURGER23,60
NP I PoOWartsila2.5. 17:00:0016,6316,6516,581,971 167 860EURHEL16,26
NP I PoOWashTec2.5. 17:36:1842,3043,0042,40-0,244 154EURGER42,50
NP I PoOWatsco Inc2.5. 17:56:18467,36468,66468,061,4940 650USDNYQ461,17
NP I PoOWatts Water2.5. 17:51:50213,16213,73213,161,2518 486USDNYQ210,52
NP I PoOWeir Group2.5. 17:35:0523,1223,4023,121,14428 794GBPLSE22,86
NP I PoOWendel Invest2.5. 17:35:2487,4087,7087,701,5038 692EURPAR86,40
NP I PoOWESCO Intl2.5. 18:00:57161,70162,02161,836,45331 469USDNYQ152,03
NP I PoOWielton2.5. 18:00:356,026,036,03-0,66100 069PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21--775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt2.5. 17:37:57--7,202,139 289USDPNK7,05
NP I PoOWoodward Govn2.5. 17:59:34193,11193,39193,191,41116 017USDNSQ190,49
NP I PoOXylem2.5. 18:00:48124,65124,69124,693,26523 345USDNYQ120,75
NP I PoOYIT2.5. 17:00:002,602,622,622,10157 459EURHEL2,57
NP I PoOZamet Industry2.5. 18:00:340,900,930,933,79166 929PLNWSE,90
NP I PoOZastal2.5. 18:00:350,670,670,67-4,80228 635PLNWSE,71
NP I PoOZetkama Fabryka2.5. 18:00:3570,6071,2070,402,62275PLNWSE68,60
NP I PoOZUE2.5. 18:00:329,209,249,240,432 885PLNWSE9,20
NP I PoOZumtobel2.5. 17:50:004,634,664,660,766 992EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP