Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,00
KB10431044-1,32
PKN83,783,72-1,19
Msft556,7556,758,45
Nokia3,5953,60,19
IBM260,01260,650,00
Mercedes-Benz Group AG50,9550,98-0,84
PFE23,8123,820,04
31.07.2025 11:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 11:10:27
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,45 8,06 1,75 2 468 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 11:09:1136,3036,4036,350,836 511EURGER36,05
NP I PoO3-D Systems Corp31.7. 2:04:00P1,681,731,670,002 122 185USDNYQ1,67
NP I PoO3M31.7. 11:10:01P146,00147,36146,59-0,022 164USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 2:04:00P61,5575,0070,830,001 453 913USDNYQ70,83
NP I PoOAalberts Inds31.7. 11:10:3528,4028,4428,44-0,2132 230EURAEX28,50
NP I PoOAaon Inc31.7. 2:00:00P72,0088,0080,740,001 167 727USDNSQ80,74
NP I PoOAAR Corp31.7. 2:04:00P30,3377,9375,820,00367 062USDNYQ75,82
NP I PoOABB Ltd31.7. 11:10:5354,0854,1054,081,12560 737CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00P205,55500,05315,360,00452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 2:04:00P110,00178,97112,560,00974 021USDNYQ112,56
NP I PoOAercap Hold31.7. 2:04:00P90,00124,99109,050,002 894 429USDNYQ109,05
NP I PoOAFC Energy31.7. 11:10:430,100,100,101,52997 811GBPLSE,10
NP I PoOAGCO31.7. 2:04:00P107,00110,00106,640,001 451 248USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00P54,0063,0056,140,001 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 11:10:48177,46177,52177,48-0,77330 694EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00P--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00P86,52343,88216,280,00108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 11:10:38432,10432,30432,200,6846 146SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 11:00:3629,4029,5029,45-0,177 221EURVIE29,50
NP I PoOAlstom31.7. 11:10:3720,6120,6320,62-0,6794 219EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--2,34-0,85396 186USDPNK2,34
NP I PoOALTA31.7. 10:24:212,082,122,10-1,412 585PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00P48,8657,9354,040,00126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00P10,0022,1616,710,00642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 2:04:00P164,12180,05176,760,002 286 617USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 555,001 566,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12P--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 2:00:00P36,0064,0442,480,00176 445USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 11:10:5143,5643,6443,603,7172 375EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 11:10:2850,9450,9650,940,4745 042GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 11:08:45326,00326,20326,200,12158 888SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00P-47,3339,520,00149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 11:10:19152,55152,60152,60-0,16463 946SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 11:10:36135,05135,15135,15-0,07408 005SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 11:01:1342,7043,1043,10-2,272 968PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 11:10:2621,0021,1021,050,2410 255GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 2:04:00P106,00178,65111,660,00350 944USDNYQ111,66
NP I PoOBAE Systems31.7. 11:10:3118,1218,1318,131,54653 181GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 11:08:525,445,455,450,3762 296GBPLSE5,43
NP I PoOBAM Groep NV31.7. 11:09:497,617,627,622,28241 273EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBaywa AG31.7. 9:03:2210,0610,1610,02-0,201 776EURGER10,04
NP I PoOBE Group31.7. 11:10:1433,1033,4033,40-3,753 463SEKSTO34,70
NP I PoOBekaert31.7. 11:05:1635,3535,4535,40-0,2882 052EURBRU35,50
NP I PoOBelden CDT31.7. 2:04:00P51,22203,58128,040,00474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 11:10:3495,9596,0596,001,0015 059EURGER95,05
NP I PoOBoeing31.7. 11:11:01P226,00226,62226,070,104 909USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 11:10:4636,9737,0036,99-5,11723 860EURPAR38,98
NP I PoOBowim31.7. 10:39:434,404,454,452,303 950PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01P28,3374,7070,450,00145 256USDNYQ70,45
NP I PoOBrenntag31.7. 11:08:5055,0855,1455,10-0,5143 257EURGER55,38
NP I PoOBudimex31.7. 11:10:27566,20566,80566,400,187 476PLNWSE565,40
NP I PoOBunzl31.7. 11:10:5722,9222,9622,940,3522 192GBPLSE22,86
NP I PoOBurckhardt31.7. 10:43:47728,00730,00729,000,55617CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 11:10:2723,4023,4523,458,06105 202EURPAR21,70
NP I PoOCaterpillar31.7. 11:10:54P429,32434,31433,00-0,26378USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 11:10:491,291,311,305,61643 875GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 2:04:00P663,871 117,72702,970,00433 747USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00P1,562,301,740,00127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 11:08:511,641,641,641,87538 009GBPLSE1,61
NP I PoOCummins31.7. 2:04:00P338,68584,79365,500,00916 766USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00P415,00511,00496,300,00375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 11:06:37P202,96205,70203,93-0,03279USDNYQ203,99
NP I PoODeceuninck31.7. 11:01:002,202,212,210,0033 199EURBRU2,21
NP I PoODeere & Co31.7. 2:04:00P502,00519,24507,870,001 121 302USDNYQ507,87
NP I PoODeutz31.7. 11:08:517,797,807,79-0,19167 410EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 9:44:3246,1046,3046,100,00250EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00P28,82114,5472,040,00836 477USDNYQ72,04
NP I PoODover31.7. 11:07:41P178,50200,02183,280,5813USDNYQ182,22
NP I PoODucommun31.7. 2:04:00P83,10100,0091,530,00144 857USDNYQ91,53
NP I PoODuerr31.7. 11:08:2622,6022,7022,700,0024 407EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 2:04:00P268,25426,89268,490,00327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 11:10:16P393,14397,50396,381,61747USDNYQ390,09
NP I PoOEFH Zurawie31.7. 10:57:511,271,321,320,001 229PLNWSE1,32
NP I PoOEiffage31.7. 11:09:33117,50117,65117,50-0,6823 869EURPAR118,30
NP I PoOEkobox31.7. 10:32:181,341,381,390,362 800PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,050,00437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 10:23:540,140,160,14-0,3510 949GBPLSE,15
NP I PoOElektrotim31.7. 11:10:5151,1051,3051,30-0,773 270PLNWSE51,70
NP I PoOEMCOR Group31.7. 2:04:00P578,001 022,92639,330,00560 885USDNYQ639,33
NP I PoOEmerson Electric31.7. 2:04:00P130,60149,21146,060,003 815 277USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,802,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 10:52:392,272,302,302,222 033PLNWSE2,25
NP I PoOEnerSys31.7. 2:04:00P91,50147,3492,670,00230 000USDNYQ92,67
NP I PoOErbud31.7. 11:07:3233,7034,0034,000,591 087PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00P78,17310,70195,410,00165 168USDNYQ195,41
NP I PoOExel Industries31.7. 9:41:1639,5039,9039,600,5123EURPAR39,40
NP I PoOFamur31.7. 10:00:422,662,692,66-0,75283PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 2:00:00P45,2146,3846,410,005 815 855USDNSQ46,41
NP I PoOFederal Signal31.7. 2:04:00P103,94128,50123,950,002 589 633USDNYQ123,95
NP I PoOFERRO31.7. 11:09:3234,1034,4034,40-0,2921 877PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 11:06:18121,80122,20121,80-0,4921 334EURPAR122,40
NP I PoOFlowserve31.7. 2:04:00P22,4088,7256,000,006 092 031USDNYQ56,00
NP I PoOFLSmidth31.7. 11:08:51390,80391,60391,00-0,8625 462DKKCPH394,40
NP I PoOFluor31.7. 2:04:00P55,6857,9656,030,003 633 032USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00P23,5637,9223,700,0039 738USDNSQ23,70
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer31.7. 2:00:00P10,1411,1010,200,00200 838USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 11:10:2861,6561,7561,700,659 932EURGER61,30
NP I PoOGeberit31.7. 11:10:25631,80632,00631,801,126 071CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 11:03:10P310,00321,33310,21-0,6399USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 11:10:1365,5065,6065,600,0828 502CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00P-81,2666,640,00205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 2:04:00P78,50132,6583,430,00631 448USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 2:04:00P950,001 185,821 042,670,00256 411USDNYQ1 042,67
NP I PoOGranite Constr31.7. 2:04:00P38,04148,3895,090,00338 595USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00P18,3255,0345,780,00414 026USDNYQ45,78
NP I PoOGriffon31.7. 2:04:00P71,50100,0081,630,00264 802USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01P7,5811,019,130,00394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 10:30:412,622,642,640,38728EURPAR2,63
NP I PoOHEICO Corp31.7. 2:04:00P308,68517,13325,240,00277 672USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 11:10:482,352,362,36-2,481 853 453EURGER2,42
NP I PoOHeijmans NV31.7. 11:10:2355,7555,9555,901,8248 991EURAEX54,90
NP I PoOHexagon Rg-B31.7. 11:10:20108,65108,75108,70-0,50221 914SEKSTO109,25
NP I PoOHexcel31.7. 2:04:00P33,0069,2361,000,001 076 147USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 11:09:57192,70193,00192,700,478 380EURGER191,80
NP I PoOHORTICO31.7. 10:18:206,366,486,36-1,554 700PLNWSE6,46
NP I PoOHuntington31.7. 11:07:44P258,52289,00269,994,4448USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00P7,87-19,180,0023 782USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 9:00:0020,0020,7020,00-1,48143PLNWSE20,30
NP I PoOChemring Group31.7. 11:08:105,555,565,562,39143 448GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 2:04:00P155,00196,00164,280,002 650 956USDNYQ164,28
NP I PoOIllinois Tool31.7. 2:04:00P242,52255,40253,670,001 985 603USDNYQ253,67
NP I PoOIMI31.7. 11:09:3922,3422,3822,340,8124 887GBPLSE22,16
NP I PoOIMS31.7. 10:42:0322,2022,2522,200,23944EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 2:00:00P15,1215,8015,210,00202 778USDNSQ15,21
NP I PoOINPRO31.7. 10:01:536,957,057,00-2,101 301PLNWSE7,15
NP I PoOInstal Krakow31.7. 10:50:1640,7040,9040,900,00722PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 11:09:5333,5033,5433,521,2720 772EURGER33,10
NP I PoOKardex31.7. 11:06:32327,00329,00327,507,559 817CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 2:04:00P45,5053,4445,520,001 906 183USDNYQ45,52
NP I PoOKCI Konecranes31.7. 10:11:1774,4074,5574,55-1,3214 291EURHEL75,55
NP I PoOKeller Group PLC31.7. 11:07:4613,3613,4013,380,455 523GBPLSE13,32
NP I PoOKennametal Inc31.7. 2:04:00P9,9527,8324,870,00992 444USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00P--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt30.7. 16:55:341,861,921,972,602 790EURGER1,92
NP I PoOKier Group31.7. 11:09:061,991,991,991,44143 339GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 11:09:006,406,436,42-2,1322 285EURGER6,56
NP I PoOKoelner31.7. 9:52:0316,1016,5016,501,23220PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 9:02:1814,3014,4014,480,8416EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 11:09:3523,3823,4023,39-0,59168 155EURAEX23,53
NP I PoOKone Corp31.7. 10:15:2854,0254,0654,041,7394 340EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 11:09:06P57,7658,4558,240,402 715USDNSQ58,01
NP I PoOKrones31.7. 11:04:16128,20128,60128,40-1,2313 289EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 10:58:14980,001 000,00985,00-1,5025EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 11:09:50954,00960,00958,00-1,03421EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 11:01:0441,3041,5541,551,4711 706USDLIB40,95
NP I PoOLegrand31.7. 11:10:21133,15133,25133,204,35390 693EURPAR127,65
NP I PoOLena Lighting31.7. 11:06:382,782,802,800,001 176PLNWSE2,80
NP I PoOLennox Intl31.7. 2:04:00P400,00978,75615,570,00581 656USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 11:10:45210,40210,60210,40-3,4059 654SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00P55,64215,76135,700,0066 797USDNYQ135,70
NP I PoOLISI31.7. 11:02:4848,0048,1548,000,0024 095EURPAR48,00
NP I PoOLockheed Martin31.7. 11:10:31P416,16419,00416,95-0,413 331USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 10:27:303,373,483,47-1,7028PLNWSE3,53
NP I PoOManitou BF31.7. 11:10:2419,5019,5819,52-5,7025 192EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 2:04:00P57,4071,0065,730,004 454 541USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 2:04:00P162,00219,13189,870,001 073 326USDNYQ189,87
NP I PoOMasterplast31.7. 10:26:372 850,002 880,002 850,00-0,70325HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 10:30:2825,7025,9025,60-2,29242PLNWSE26,20
NP I PoOMiddleby Corp31.7. 2:00:00P125,00230,04144,680,00735 895USDNSQ144,68
NP I PoOMikron Holding31.7. 9:06:4818,4218,5018,500,985 107CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 11:09:0713,9413,9713,95-1,0618 753PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 10:50:133,303,353,34-0,307 540GBPLSE3,35
NP I PoOMorgan Sindall31.7. 11:10:3746,7546,8546,800,5416 005GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0014,9515,2515,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 11:06:517,627,727,60-2,813 845PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 11:06:026,236,256,23-0,3211 103PLNWSE6,25
NP I PoOMSC Industrial31.7. 2:04:00P34,82138,4087,050,00811 477USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 11:10:43375,70375,90375,800,7218 355EURGER373,10
NP I PoOMueller Ind31.7. 2:04:00P77,0099,2087,500,001 225 107USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00P24,0527,5024,380,001 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00P91,76104,0697,370,0064 302USDNYQ97,37
NP I PoONexans31.7. 11:10:51129,80130,00129,801,4943 999EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 11:10:4445,9145,9445,92-1,18820 409SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 11:10:33584,50585,50585,000,6944 682DKKCPH581,00
NP I PoONN Inc31.7. 2:00:00P-2,341,950,00153 577USDNSQ1,95
NP I PoONordex31.7. 11:09:4521,2421,2621,241,14166 102EURGER21,00
NP I PoONordson31.7. 11:04:53P203,33229,10215,00-0,351USDNSQ215,76
NP I PoONorthrop Grumman31.7. 11:01:01P544,00598,00571,01-0,3119USDNYQ572,81
NP I PoOOHB31.7. 9:12:3870,2071,0070,400,00146EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 2:04:00P78,00125,44125,480,00736 251USDNYQ125,48
NP I PoOOutotec31.7. 10:13:3411,3211,3311,32-0,31222 350EURHEL11,36
NP I PoOOwens31.7. 11:08:43P137,38176,00141,490,73416USDNYQ140,47
NP I PoOP.A. Nova30.7. 18:01:5315,8015,9516,000,0089PLNWSE16,00
NP I PoOPaccar Inc31.7. 2:00:00P96,0098,4099,000,005 078 371USDNSQ99,00
NP I PoOPalfinger31.7. 11:06:0436,9537,1037,102,2024 381EURVIE36,30
NP I PoOParker-Hannifin31.7. 2:04:00P550,001 163,92732,030,00718 280USDNYQ732,03
NP I PoOPATENTUS31.7. 10:27:453,523,583,58-1,381 738PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40155,00154,800,001 150EURGER154,80
NP I PoOPolimex Most31.7. 11:10:564,634,654,63-2,0148 957PLNWSE4,73
NP I PoOPonar Wadowice31.7. 10:41:030,900,920,921,55755PLNWSE,90
NP I PoOPOZBUD T&R31.7. 9:54:170,910,910,910,001 011PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 9:31:3522,4023,3022,40-3,8653PLNWSE23,30
NP I PoOProjprzem31.7. 10:03:5216,7017,2516,700,0027PLNWSE16,70
NP I PoOProto Labs31.7. 2:04:00P39,2545,0039,230,00197 980USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 11:10:094,984,994,980,44119 464GBPLSE4,96
NP I PoOQuanta Services31.7. 11:10:36P407,00426,13410,97-0,03302USDNYQ411,11
NP I PoORaba Automotive31.7. 9:01:071 450,001 490,001 490,003,111 410HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 10:51:3067,0068,0067,00-2,19180PLNWSE68,50
NP I PoORational31.7. 11:02:45694,00695,00695,00-0,22554EURGER696,50
NP I PoOREGAL BELOIT31.7. 2:04:01P124,43245,79153,620,001 409 752USDNYQ153,62
NP I PoORelpol31.7. 10:44:485,125,165,12-0,391 002PLNWSE5,14
NP I PoORemak31.7. 9:00:0013,0013,0013,000,007PLNWSE13,00
NP I PoORexel31.7. 11:10:3127,1627,1927,18-0,84135 520EURPAR27,41
NP I PoORheinmetall31.7. 11:10:461 739,501 740,001 740,000,4351 070EURGER1 732,50
NP I PoORockwell Automat31.7. 2:04:00P352,94552,63351,190,00811 191USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 11:10:29290,05291,10290,050,57641DKKCPH288,40
NP I PoORolls Royce31.7. 11:10:4310,7910,8010,809,2619 366 755GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00P--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl31.7. 10:51:3248,7049,3049,100,82608EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 11:10:41533,00533,20533,100,47521 014SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00P--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 11:10:41292,10292,20292,204,06124 351EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00P--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 11:10:51101,90102,00101,950,7466 473EURPAR101,20
NP I PoOSandvik31.7. 11:10:41242,00242,20242,100,08241 651SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick31.7. 10:20:1027,0027,4027,40-2,1436PLNWSE27,20
NP I PoOSemperit31.7. 10:56:5013,0413,1813,161,23299EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 11:00:0121,9522,1022,001,3811 933EURGER21,70
NP I PoOSGL Carbon31.7. 11:05:473,543,563,55-0,7026 879EURGER3,57
NP I PoOSchindler31.7. 11:10:22287,00288,00287,500,35893CHFSWX286,50
NP I PoOSchneider Electr31.7. 11:10:46235,65235,75235,80-1,42415 687EURPAR239,20
NP I PoOSiemens AG31.7. 11:10:45229,05229,10229,050,04161 731EURGER228,95
NP I PoOSIG31.7. 9:02:500,140,150,140,783 037GBPLSE,14
NP I PoOSimpson Manuf31.7. 2:04:01P73,41286,38183,520,00677 383USDNYQ183,52
NP I PoOSingulus Technologi31.7. 9:10:221,751,821,75-0,298EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57500,20515,20507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 11:10:15228,00228,20228,20-0,39348 449SEKSTO229,10
NP I PoOSKF31.7. 10:47:14228,00230,00229,00-0,43249SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00P--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 11:09:3923,5023,5223,501,0346 740GBPLSE23,26
NP I PoOSonae31.7. 11:09:421,271,281,281,272 748 434EURLIS1,26
NP I PoOSpeedy Hire31.7. 11:09:050,310,320,322,06352 917GBPLSE,31
NP I PoOSpirax Group Plc31.7. 11:10:2765,0065,1065,052,7611 682GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00P28,7140,7039,820,00783 360USDNYQ39,82
NP I PoOStalexport31.7. 11:08:203,123,133,130,0013 586PLNWSE3,13
NP I PoOStalprofil31.7. 10:53:438,508,528,520,241 089PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00P67,70257,66165,120,00129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 2:00:00P230,00270,00263,350,00400 503USDNSQ263,35
NP I PoOSTRABAG31.7. 11:09:5082,3082,9082,200,127 713EURVIE82,10
NP I PoOSulzer AG31.7. 11:10:42159,00159,20159,000,897 362CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,382,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 10:48:1123,8024,0024,00-1,641 767EURGER24,40
NP I PoOTeixeira Duarte31.7. 11:06:140,400,400,400,751 329 982EURLIS,40
NP I PoOTeledyne Tech31.7. 2:04:00P225,75875,43550,590,00414 411USDNYQ550,59
NP I PoOTerex31.7. 2:04:00P34,5852,7349,790,001 265 528USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 2:04:00P70,0081,3778,050,002 713 363USDNYQ78,05
NP I PoOThales31.7. 11:10:33237,90238,10237,901,1929 702EURPAR235,10
NP I PoOTimken31.7. 2:04:00P74,50119,6374,770,003 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 2:04:00P9,0710,359,070,00498 775USDNYQ9,07
NP I PoOTitan Machinery31.7. 2:00:00P19,1530,8119,260,0098 263USDNSQ19,26
NP I PoOTOYA31.7. 11:03:5410,3210,4410,44-0,1916 406PLNWSE10,46
NP I PoOTrakcja Polska31.7. 11:09:322,322,352,33-0,8535 760PLNWSE2,35
NP I PoOTransDigm31.7. 2:04:00P1 251,162 577,111 620,830,00159 722USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 11:09:395,425,435,431,09695 388GBPLSE5,37
NP I PoOTrelleborg AB31.7. 11:08:24360,00360,20360,20-1,0723 949SEKSTO364,10
NP I PoOTrex Company Inc31.7. 2:04:00P48,1969,9766,230,001 240 980USDNYQ66,23
NP I PoOTrinity Indus31.7. 2:04:00P10,6531,3824,980,00981 946USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00P43,1552,0047,650,00597 534USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 9:29:5620,8020,9020,801,96832EURVIE20,40
NP I PoOUNIBEP31.7. 9:55:3711,0511,1511,15-0,45868PLNWSE11,20
NP I PoOUnited Rentals31.7. 11:01:59P846,211 394,41876,03-0,5033USDNYQ880,42
NP I PoOVallourec31.7. 11:10:2216,4616,4816,48-1,4688 113EURPAR16,73
NP I PoOValmont Indus31.7. 2:04:00P149,33568,33364,200,00157 381USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 2:00:00P37,7750,0045,810,00398 550USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 10:24:0117,1017,2517,20-3,641 356EURGER17,85
NP I PoOVinci31.7. 11:10:46123,25123,35123,30-1,28193 359EURPAR124,90
NP I PoOVM Materiaux30.7. 17:35:2921,6022,1022,000,00475EURPAR22,00
NP I PoOVolex Group31.7. 11:07:233,763,773,77-0,92239 519GBPLSE3,80
NP I PoOVolvo AB31.7. 10:56:03282,20282,60282,80-0,2829 422SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 11:10:4287,1087,3087,00-2,0319 527EURGER88,80
NP I PoOWabash National31.7. 2:04:00P9,1111,749,910,001 236 268USDNYQ9,91
NP I PoOWabtec31.7. 11:01:47P120,00197,00190,750,0611USDNYQ190,64
NP I PoOWacker Construct31.7. 11:09:0323,5523,6023,55-0,211 668EURGER23,60
NP I PoOWartsila31.7. 10:14:5424,2524,2624,260,8799 237EURHEL24,05
NP I PoOWashTec31.7. 9:15:2039,2039,7039,800,7613EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00P385,10480,00442,640,001 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00P106,98414,84260,910,00459 541USDNYQ260,91
NP I PoOWeir Group31.7. 11:09:4426,9426,9826,962,35179 723GBPLSE26,34
NP I PoOWendel Invest31.7. 11:10:2583,1583,3583,35-9,7594 111EURPAR92,35
NP I PoOWESCO Intl31.7. 2:04:00P85,11338,30212,770,001 201 117USDNYQ212,77
NP I PoOWielton31.7. 11:10:536,516,546,52-1,81122 105PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58730,80750,80758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 2:00:00P244,00268,00266,100,00520 726USDNSQ266,10
NP I PoOXylem31.7. 11:04:53P128,50139,00130,02-0,4416USDNYQ130,60
NP I PoOYIT31.7. 10:12:103,043,053,04-1,7443 790EURHEL3,10
NP I PoOZamet Industry31.7. 9:27:150,830,840,830,004 761PLNWSE,83
NP I PoOZastal31.7. 10:57:150,490,500,490,6175 043PLNWSE,49
NP I PoOZetkama Fabryka31.7. 10:55:2864,8065,8065,800,003PLNWSE65,80
NP I PoOZUE31.7. 11:05:219,849,969,84-1,201 776PLNWSE9,96
NP I PoOZumtobel31.7. 11:06:054,654,684,680,543 023EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 965,8630.07.2025
Zdroj: BCPP