Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9684,97-1,05
Msft498,75498,81-0,95
Nokia4,3374,3410,00
IBM284,66284,87-1,86
Mercedes-Benz Group AG52,9252,941,26
PFE25,9725,981,60
10.07.2025 16:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:26:07
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,75 -0,68 -0,15 320 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6532,8032,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:27:431,811,821,810,11556 669USDNYQ1,81
NP I PoO3M10.7. 16:27:45157,91158,04157,911,26739 379USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:28:0170,9571,0070,982,10215 648USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:27:5233,0833,1033,086,03323 143EURAEX31,20
NP I PoOAaon Inc10.7. 16:27:4175,0075,3075,15-2,0471 222USDNSQ76,79
NP I PoOAAR Corp10.7. 16:27:4573,2973,7773,330,3611 316USDNYQ73,26
NP I PoOABB Ltd10.7. 16:27:2047,8247,8447,831,23880 660CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:27:54302,20304,29302,34-0,19117 943USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:27:13115,46115,87115,670,0487 518USDNYQ115,62
NP I PoOAercap Hold10.7. 16:27:37115,18115,27115,271,03241 436USDNYQ114,05
NP I PoOAFC Energy10.7. 16:17:400,140,150,150,692 282 386GBPLSE,15
NP I PoOAGCO10.7. 16:27:35114,55114,82114,704,31143 940USDNYQ109,95
NP I PoOAir Lease10.7. 16:28:0058,4558,5358,490,8147 731USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:27:34183,60183,64183,620,69381 841EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:27:40--53,510,15125 843USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:27:41226,30228,96226,850,474 868USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:27:25422,10422,30422,201,56185 293SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:27:0130,0030,0530,001,5227 906EURVIE29,55
NP I PoOAlstom10.7. 16:26:5520,2020,2120,200,10328 718EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:24:43--2,31-1,2865 581USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:27:4157,6057,9957,411,1530 127USDNSQ56,75
NP I PoOAmeresco10.7. 16:27:1716,2416,3016,28-0,9721 047USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:27:45182,53182,74182,660,24168 590USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:27:4644,5444,7144,612,2595 562USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:19:398,309,009,001,69766PLNWSE8,85
NP I PoOArcadis10.7. 16:10:1741,6841,7241,701,6125 139EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:27:5348,7548,7648,762,87332 921GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:27:44305,70305,80305,801,66442 433SEKSTO300,80
NP I PoOAstec Industries10.7. 16:26:3741,4041,7241,521,4818 736USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:27:30162,75162,80162,801,751 877 691SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:27:30140,70140,75140,751,70786 036SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:26:0342,8043,1042,80-7,9656 123PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:19:1820,5020,6020,612,2676 998GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:27:11111,06111,99111,5210,53320 856USDNYQ100,93
NP I PoOBAE Systems10.7. 16:27:3318,8418,8518,840,411 616 092GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:27:02--102,58-0,6869 092USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:26:375,175,185,170,4967 279GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:26:577,737,747,731,05738 414EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:27:279,029,109,107,5718 426EURGER8,46
NP I PoOBE Group10.7. 16:24:4040,0040,3540,000,5010 295SEKSTO39,80
NP I PoOBekaert10.7. 16:27:0437,3537,4037,400,8131 978EURBRU37,10
NP I PoOBelden CDT10.7. 16:27:38122,37123,00122,690,5525 964USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:18:18--27,112,2214USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:25:3393,2093,3593,30-0,1161 901EURGER93,40
NP I PoOBoeing10.7. 16:27:46225,53225,68225,68-0,471 773 480USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:24:3938,7938,8038,79-1,42178 019EURPAR39,35
NP I PoOBowim10.7. 16:21:554,594,604,601,5511 081PLNWSE4,53
NP I PoOBrady Corp10.7. 16:27:5569,1369,4569,290,1221 964USDNYQ69,13
NP I PoOBrenntag10.7. 16:27:3557,9057,9257,901,72105 738EURGER56,92
NP I PoOBudimex10.7. 16:27:42549,00549,40549,201,8938 265PLNWSE539,00
NP I PoOBunzl10.7. 16:27:3223,2223,2423,240,78131 068GBPLSE23,06
NP I PoOBurckhardt10.7. 16:00:05643,00645,00644,001,261 284CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:26:0721,7021,7521,75-0,6814 644EURPAR21,90
NP I PoOCaterpillar10.7. 16:27:48408,13408,35408,271,52512 675USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:28:001,051,061,055,26801 998GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:27:56518,33522,06518,97-2,5045 834USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:27:201,911,921,900,5337 515USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:24:431,491,491,491,36525 327GBPLSE1,47
NP I PoOCummins10.7. 16:27:45338,63339,82339,641,42112 175USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:27:57476,77480,91477,98-0,9827 083USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:27:53--12,32-0,0819 488USDPNK12,33
NP I PoODanaher Corp10.7. 16:27:47204,70204,96205,201,88379 949USDNYQ200,96
NP I PoODeceuninck10.7. 16:26:482,152,162,162,1334 693EURBRU2,12
NP I PoODeere & Co10.7. 16:27:45519,33520,06520,042,03161 321USDNYQ509,33
NP I PoODeutz10.7. 16:27:148,018,018,010,82596 438EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:27:4671,1971,4271,300,5732 778USDNYQ70,90
NP I PoODover10.7. 16:27:48190,66191,25191,021,4698 440USDNYQ188,22
NP I PoODucommun10.7. 16:26:3984,0085,0784,810,085 579USDNYQ84,47
NP I PoODuerr10.7. 16:11:4024,0024,1024,052,3439 792EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:27:52247,56248,91248,23-1,2517 923USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:27:55352,26352,65352,45-2,04360 598USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:25:15117,50117,60117,55-1,1871 164EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:24:1747,0047,4047,450,9614 816PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:27:58538,00540,13538,61-1,2844 614USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:27:48140,66140,72140,710,64243 185USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:12:552,342,382,357,31608 734PLNWSE2,19
NP I PoOEnerSys10.7. 16:27:2088,8089,0688,890,5129 581USDNYQ88,45
NP I PoOErbud10.7. 16:25:4834,7034,9534,701,463 034PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:27:10188,76190,99190,090,127 542USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,0043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:27:50--12,70-2,4530 424USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:27:4643,7643,7743,770,85882 314USDNSQ43,40
NP I PoOFederal Signal10.7. 16:27:51112,57113,00112,790,5421 846USDNYQ112,50
NP I PoOFERRO10.7. 16:27:4737,2037,4037,400,544 556PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:27:0594,4094,7094,506,66120 893EURPAR88,60
NP I PoOFlowserve10.7. 16:27:4354,4954,5254,521,341 095 848USDNYQ53,80
NP I PoOFLSmidth10.7. 16:25:37394,00394,40393,801,6035 484DKKCPH387,60
NP I PoOFluor10.7. 16:27:4751,4451,5051,47-0,33330 757USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:18:4224,2424,6224,61-0,85652USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:27:0311,4411,4911,47-1,6777 639USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 16:27:1959,3059,3559,300,3450 291EURGER59,10
NP I PoOGeberit10.7. 16:27:00626,60626,80626,602,1229 421CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:27:47302,76303,09302,931,03316 902USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:21:2464,5064,6064,551,7329 954CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:27:5263,6064,6264,372,0221 725USDNSQ63,15
NP I PoOGraco Inc10.7. 16:27:4788,8188,8888,860,4653 171USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:27:431 054,271 057,731 056,101,1827 482USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:27:4193,4993,9493,88-0,3013 014USDNYQ94,00
NP I PoOGreenbrier10.7. 16:27:4455,4255,5955,500,4931 461USDNYQ55,28
NP I PoOGriffon10.7. 16:27:5479,6079,7979,791,5524 697USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:27:489,209,219,211,4949 414USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,732,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 16:27:56314,13315,39314,61-0,7736 419USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:21:561,481,481,480,27478 688EURGER1,47
NP I PoOHeijmans NV10.7. 16:22:0555,6555,7555,700,3639 049EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:27:0099,6099,6699,582,071 814 448SEKSTO97,56
NP I PoOHexcel10.7. 16:27:5359,9860,1060,081,03156 520USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:21:44173,90174,10174,10-0,2327 479EURGER174,50
NP I PoOHORTICO10.7. 16:11:336,226,266,260,978 936PLNWSE6,20
NP I PoOHuntington10.7. 16:27:32252,02253,25252,621,49127 281USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:26:3619,5720,6720,450,95285USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:27:415,635,655,63-0,48298 299GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:27:49185,74186,05186,050,9183 706USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:27:47262,46262,59262,591,07183 152USDNYQ259,75
NP I PoOIMI10.7. 16:27:3221,5021,5221,511,48141 181GBPLSE21,20
NP I PoOIMS10.7. 16:27:0722,4522,6022,600,222 152EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:27:5513,9314,0614,00-1,7637 706USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:27:2142,4042,4642,440,9571 142EURGER42,04
NP I PoOKardex10.7. 16:24:58290,00291,00290,001,932 966CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:27:5247,2947,3147,30-0,88248 381USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:29:3569,0069,1069,051,1015 707EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:13:1114,0414,0814,071,1940 623GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:27:3924,5224,5624,541,2023 771USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:25:562,022,042,030,25295 759GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:26:367,157,187,183,91381 269EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:03:2113,8813,9213,92-0,1421 152EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:27:49--32,74-1,4158 531USDPNK33,22
NP I PoOKon Philips10.7. 16:26:2821,0121,0221,012,34556 154EURAEX20,53
NP I PoOKone Corp10.7. 15:31:5555,8655,8855,861,93135 232EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:27:1045,2445,2845,28-1,67676 315USDNSQ46,02
NP I PoOKrones10.7. 16:22:01143,00143,40143,200,5610 244EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:26:00894,00900,00900,002,04768EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:18:3241,4541,5041,500,365 020USDLIB41,35
NP I PoOLegrand10.7. 16:27:35113,55113,65113,65-0,09143 268EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:27:54605,22607,40605,630,5834 549USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:27:53--27,25-1,079 973USDPNK27,54
NP I PoOLindab AB10.7. 16:25:11208,20208,40208,401,8653 012SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:27:53144,14144,83144,240,488 371USDNYQ143,75
NP I PoOLISI10.7. 16:15:3040,4540,6040,505,6133 225EURPAR38,35
NP I PoOLockheed Martin10.7. 16:27:44461,61462,30461,96-0,28261 150USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:13:453,573,683,690,2765 679PLNWSE3,68
NP I PoOManitou BF10.7. 16:09:4021,8522,0021,901,867 846EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:27:55--204,63-0,39601USDPNK205,44
NP I PoOMasco10.7. 16:27:4867,8567,9267,881,52215 623USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:27:52165,71166,52165,70-2,1382 194USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:27:45150,23150,54150,311,0676 131USDNSQ148,73
NP I PoOMikron Holding10.7. 16:28:0116,5016,5816,520,496 184CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:26:3914,0314,0414,04-1,4771 691PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:24:09--413,81-1,492 082USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:03:092,652,752,750,92175 897GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:23:3645,2545,3045,30-0,449 555GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:15:0015,5015,6015,500,003 922PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:20:275,785,855,852,6377 538PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:27:4091,6591,7791,751,1894 720USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:27:10379,60379,80379,50-1,1738 055EURGER384,00
NP I PoOMueller Ind10.7. 16:27:5785,6385,8285,591,0580 197USDNYQ84,83
NP I PoOMueller Water10.7. 16:27:5525,2025,2325,221,0058 771USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:27:29104,02106,26105,14-0,1869 236USDNYQ105,73
NP I PoONexans10.7. 16:27:34109,90110,10110,000,7321 808EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:27:3544,0544,0844,082,613 081 214SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:28:00523,50524,50524,00-0,1924 307DKKCPH525,00
NP I PoONN Inc10.7. 16:27:572,202,232,231,612 846USDNSQ2,18
NP I PoONordex10.7. 16:26:0619,3719,4019,373,471 032 075EURGER18,72
NP I PoONordson10.7. 16:27:57223,68224,20224,180,9528 507USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:27:45509,69510,79510,430,4579 127USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:27:58126,86127,06127,011,3249 927USDNYQ125,44
NP I PoOOutotec10.7. 15:31:0511,6311,6411,641,93258 500EURHEL11,42
NP I PoOOwens10.7. 16:27:42149,58150,42150,001,84434 212USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8515,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:27:4199,96100,05100,051,36283 734USDNSQ98,67
NP I PoOPalfinger10.7. 16:27:1438,0538,1538,151,0648 982EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:27:37706,68707,29707,13-0,0663 823USDNYQ707,59
NP I PoOPATENTUS10.7. 16:12:363,403,503,515,097 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,594,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:26:031,011,031,03-1,9057 126PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:27:1340,9941,2741,130,006 351USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:26:384,904,914,900,33263 105GBPLSE4,89
NP I PoOQuanta Services10.7. 16:27:55373,68374,37373,95-2,12128 438USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 430,00
NP I PoORafako10.7. 16:27:490,170,170,17-5,335 628 983PLNWSE,18
NP I PoORAFAMET10.7. 16:26:3573,0073,0072,5028,3216 932PLNWSE56,50
NP I PoORational10.7. 16:25:44734,00735,00734,501,174 349EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:27:49151,26151,58151,500,5151 168USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:26:3426,5226,5426,510,9595 307EURPAR26,26
NP I PoORheinmetall10.7. 16:27:231 852,501 853,501 853,00-0,40193 517EURGER1 860,50
NP I PoORockwell Automat10.7. 16:27:48342,41343,15342,670,7766 201USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:18:28290,95291,50291,85-0,393 139DKKCPH293,00
NP I PoORolls Royce10.7. 16:27:349,809,809,80-0,453 624 556GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:27:39--13,42-1,80817 594USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:18:1448,8048,9048,80-0,415 433EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:27:55488,65488,75488,65-1,281 917 539SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:27:09--25,50-2,0739 273USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:27:34277,70277,80277,80-0,64183 534EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:27:24--80,97-1,0419 543USDPNK81,82
NP I PoOSaint Gobain10.7. 16:27:14101,25101,30101,25-0,30192 672EURPAR101,55
NP I PoOSandvik10.7. 16:27:14232,30232,50232,402,56986 233SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:27:52--24,321,502 630USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:15:1413,1213,2013,201,231 403EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:24:2823,0023,1523,10-1,0715 543EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 16:13:48287,50288,50288,001,9511 417CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:27:29224,90225,00224,85-1,25442 870EURPAR227,70
NP I PoOSiemens AG10.7. 16:27:33226,10226,15226,100,27441 366EURGER225,50
NP I PoOSIG10.7. 16:21:520,150,150,150,40315 976GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:27:47168,23169,10168,671,7413 392USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:26:33224,60224,80224,602,00398 707SEKSTO220,20
NP I PoOSKF10.7. 16:13:06225,00226,00225,001,351 952SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:27:38--23,551,022 782USDPNK23,33
NP I PoOSmiths Group10.7. 16:27:3023,0223,0423,021,68226 263GBPLSE22,64
NP I PoOSonae10.7. 16:24:561,261,261,26-0,32445 011EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:25:360,290,290,290,08481 345GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:26:5562,7062,7562,701,2954 795GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:27:0239,8139,8939,84-0,3530 474USDNYQ39,98
NP I PoOStalexport10.7. 16:17:013,073,083,080,1618 805PLNWSE3,07
NP I PoOStalprofil10.7. 16:25:068,528,568,560,711 376PLNWSE8,50
NP I PoOStandex Intl10.7. 16:26:43167,82169,38168,060,447 338USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:27:52228,17229,80228,50-1,7548 500USDNSQ233,39
NP I PoOSTRABAG10.7. 16:27:4179,5079,8079,300,388 995EURVIE79,00
NP I PoOSulzer AG10.7. 16:21:26142,00142,40142,20-0,429 934CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:24:51--25,25-0,536 651USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:26:2124,1024,4024,400,004 463EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:26:120,390,390,390,002 424 036EURLIS,39
NP I PoOTeledyne Tech10.7. 16:27:53524,42526,26525,401,0830 912USDNYQ519,86
NP I PoOTerex10.7. 16:27:5153,1253,2453,254,06112 168USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:27:4884,4384,6284,532,49414 739USDNYQ82,47
NP I PoOThales10.7. 16:27:10247,20247,30247,20-0,2885 880EURPAR247,90
NP I PoOTimken10.7. 16:27:5579,0679,2779,171,9131 044USDNYQ77,68
NP I PoOTitan Intl10.7. 16:28:0010,2310,2510,240,1581 710USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:24:5620,7320,8520,770,249 788USDNSQ20,74
NP I PoOTOYA10.7. 16:26:338,968,988,98-1,6451 417PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:21:342,222,242,220,91105 345PLNWSE2,20
NP I PoOTransDigm10.7. 16:27:521 522,001 527,531 523,06-0,2319 962USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:27:315,785,795,79-2,28358 152GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:26:41374,40374,80374,501,55130 850SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:27:5562,7562,8962,834,32428 713USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:27:4528,3428,3828,361,5732 171USDNYQ27,95
NP I PoOTriumph Group10.7. 16:27:5625,8725,8825,89-0,0686 159USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:28:0147,2247,4947,27-0,1357 313USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:27:52810,95813,14812,671,0863 262USDNYQ803,99
NP I PoOVallourec10.7. 16:26:5716,7816,7916,78-0,59145 869EURPAR16,88
NP I PoOValmont Indus10.7. 16:27:51338,16341,91340,040,2333 413USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:27:56--5,590,1823 108USDPNK5,58
NP I PoOVicor Corp10.7. 16:27:2946,3046,6146,56-0,5913 302USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:11:4217,8517,9017,800,006 321EURGER17,80
NP I PoOVinci10.7. 16:27:20126,45126,50126,50-0,43404 078EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:26:473,783,793,792,02308 850GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 16:25:02275,20275,40275,201,7029 620SEKSTO270,60
NP I PoOVossloh AG10.7. 16:25:2588,5088,7088,600,1122 717EURGER88,50
NP I PoOWabash National10.7. 16:27:5011,2811,3011,301,2683 142USDNYQ11,15
NP I PoOWabtec10.7. 16:27:51214,84215,46214,951,04146 203USDNYQ213,05
NP I PoOWacker Construct10.7. 16:11:3924,4524,6024,401,0436 563EURGER24,15
NP I PoOWartsila10.7. 15:30:3019,9719,9819,980,71136 521EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:27:50479,80481,61480,001,4868 923USDNYQ473,01
NP I PoOWatts Water10.7. 16:27:56257,44259,67258,800,837 193USDNYQ256,57
NP I PoOWeir Group10.7. 16:25:4825,9826,0025,982,12138 943GBPLSE25,44
NP I PoOWendel Invest10.7. 16:24:5090,8090,9090,850,447 532EURPAR90,45
NP I PoOWESCO Intl10.7. 16:27:52200,74201,29200,891,3334 246USDNYQ198,30
NP I PoOWielton10.7. 16:27:306,076,096,070,17139 880PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:26:51249,90250,64250,27-0,8526 574USDNSQ252,03
NP I PoOXylem10.7. 16:27:53131,86131,98131,920,27116 607USDNYQ131,55
NP I PoOYIT10.7. 15:25:592,682,692,682,1385 103EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:09:249,9610,0010,000,8120 958PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP