Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858858,5-0,29
KB770,57720,26
PKN56,5556,57-1,21
Msft438,2438,730,00
Nokia3,78653,791-0,55
IBM211,09214,20,00
Mercedes-Benz Group AG54,7454,76-7,22
PFE29,6129,690,00
20.09.2024 10:22:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 10:10:18
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,65 -2,47 -0,70 246 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 10:13:2120,5520,7020,60-0,482 622EURGER20,70
NP I PoO3-D Systems Corp20.9. 2:04:00P2,542,642,620,003 998 710USDNYQ2,62
NP I PoO3M20.9. 2:04:00P132,65133,80133,840,002 691 488USDNYQ133,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,23
NP I PoOA O Smith Corp20.9. 2:04:00P83,3284,6584,290,00679 470USDNYQ84,29
NP I PoOAalberts Inds20.9. 10:16:4335,7235,7635,76-1,1638 745EURAEX36,18
NP I PoOAaon Inc20.9. 2:00:00P29,28-102,450,00559 779USDNSQ102,45
NP I PoOAAR Corp20.9. 2:04:00P54,2376,9969,550,00318 169USDNYQ69,55
NP I PoOABB Ltd20.9. 10:17:4948,8448,8648,850,58778 752CHFVTX48,57
NP I PoOAcciona- ------EURMCE129,10
NP I PoOACS Activ de Con- ------EURMCE41,92
NP I PoOAcuity Brands20.9. 2:04:00P108,80432,46271,990,00269 890USDNYQ271,99
NP I PoOAECOM Tech20.9. 2:04:00P82,00110,00101,240,001 204 064USDNYQ101,24
NP I PoOAercap Hold20.9. 2:04:00P93,04105,0098,280,001 527 523USDNYQ98,28
NP I PoOAFC Energy20.9. 10:00:270,120,130,120,90188 246GBPLSE,12
NP I PoOAGCO20.9. 2:04:00P94,6196,7595,830,00569 964USDNYQ95,83
NP I PoOAir Lease20.9. 2:04:00P38,5047,4845,890,00963 502USDNYQ45,89
NP I PoOAIRBUS Group NV20.9. 10:17:41132,90132,92132,94-0,3791 754EURPAR133,44
NP I PoOAirbus Grp Unsp ADR19.9. 23:20:00P--37,294,12317 534USDPNK37,29
NP I PoOALAMO GROUP20.9. 2:04:00P73,98288,58184,930,0056 901USDNYQ184,93
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ88,47
NP I PoOALFA LAVAL AB20.9. 10:17:39476,10476,30476,200,3228 999SEKSTO474,70
NP I PoOAllg Bau Porr20.9. 10:12:1614,1214,2414,10-0,14460EURVIE14,12
NP I PoOAlstom20.9. 10:16:2017,9117,9217,92-0,2265 386EURPAR17,96
NP I PoOAlstom Unsp ADR19.9. 23:20:00P--1,942,65238 945USDPNK1,94
NP I PoOALTA20.9. 10:14:232,792,822,820,00714PLNWSE2,82
NP I PoOAmer Woodmark20.9. 2:00:00P42,01-95,580,00194 632USDNSQ95,58
NP I PoOAmeresco20.9. 2:04:00P14,3040,8035,740,00297 125USDNYQ35,74
NP I PoOAmetek Inc20.9. 2:04:00P152,00174,00172,250,00866 425USDNYQ172,25
NP I PoOAmpli19.9. 18:00:261,001,151,05-7,892 728PLNWSE1,05
NP I PoOAndritz AG3.9. 12:21:321 569,501 580,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 23:20:00P--13,995,31261USDPNK13,99
NP I PoOApogee Enter20.9. 2:00:00P30,56-69,530,0095 255USDNSQ69,53
NP I PoOAPS S.A.20.9. 9:00:005,055,055,051,41114PLNWSE4,98
NP I PoOArcadis20.9. 10:17:0763,7563,9063,85-0,313 689EURAEX64,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ131,84
NP I PoOAshtead Group20.9. 10:17:2257,1457,1857,16-1,1122 701GBPLSE57,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK310,24
NP I PoOAssa Abloy -B-20.9. 10:17:33339,60339,80339,800,53104 207SEKSTO338,00
NP I PoOAstec Industries20.9. 2:00:00P28,4651,8932,640,00137 434USDNSQ32,64
NP I PoOAtlas Copco Rg-A20.9. 10:17:50183,20183,30183,20-1,08893 023SEKSTO185,20
NP I PoOAtlas Copco Rg-B20.9. 10:16:33161,85161,95161,95-0,89267 714SEKSTO163,40
NP I PoOAtlas Copco Sp ADR19.9. 23:20:00P--16,093,9438 576USDPNK16,09
NP I PoOAtrem20.9. 9:59:4111,2511,4011,401,33178PLNWSE11,25
NP I PoOATS Rg- ------CADTOR38,60
NP I PoOAvon Rubber20.9. 10:17:0812,0812,2812,23-0,57671GBPLSE12,30
NP I PoOAztec20.9. 9:40:391,861,971,97-1,0120PLNWSE1,99
NP I PoOAZZ Inc20.9. 2:04:00P33,07128,9782,650,00100 493USDNYQ82,65
NP I PoOBAE Systems20.9. 10:16:5012,8712,8812,87-0,35232 389GBPLSE12,91
NP I PoOBAE Systems Depository Receipt19.9. 23:20:00P--68,601,9391 679USDPNK68,60
NP I PoOBalfour Beatty20.9. 10:09:514,344,354,35-0,4149 346GBPLSE4,37
NP I PoOBAM Groep NV20.9. 10:09:393,813,823,810,05100 892EURAEX3,81
NP I PoOBarnes Group20.9. 2:04:00P34,0042,8039,710,00322 867USDNYQ39,71
NP I PoOBauma20.9. 9:02:4272,5074,0074,000,001PLNWSE74,00
NP I PoOBaywa AG20.9. 9:53:2710,8010,9010,900,372 774EURGER10,86
NP I PoOBaywa AG19.9. 14:00:3819,0020,0018,300,00465EURGER18,30
NP I PoOBE Group20.9. 9:22:2450,5050,7050,10-1,38109SEKSTO50,80
NP I PoOBeacon Roofing20.9. 2:00:00P35,86-87,460,00863 547USDNSQ87,46
NP I PoOBekaert20.9. 10:18:0036,5836,6436,60-1,198 469EURBRU37,04
NP I PoOBelden CDT20.9. 2:04:00P45,16116,00110,130,00358 397USDNYQ110,13
NP I PoOBidvest Depository Receipt19.9. 23:20:00P--32,530,535 515USDPNK32,53
NP I PoOBilfinger Berger20.9. 10:17:1846,8046,9546,95-0,845 735EURGER47,35
NP I PoOBoeing20.9. 2:04:00P154,21154,50154,590,009 570 002USDNYQ154,59
NP I PoOBom CRP-3- ------CADTOR17,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,50
NP I PoOBombardier Rg-A-MV- ------CADTOR98,17
NP I PoOBombardier Rg-B-SV- ------CADTOR98,25
NP I PoOBouygues20.9. 10:17:4232,1032,1232,11-0,5359 229EURPAR32,28
NP I PoOBowim20.9. 10:00:065,215,285,210,391 768PLNWSE5,19
NP I PoOBrady Corp20.9. 2:04:01P29,86118,6674,630,00245 917USDNYQ74,63
NP I PoOBrenntag20.9. 10:15:0063,8063,8463,86-2,2755 830EURGER65,34
NP I PoOBudimex20.9. 10:17:51588,00590,00589,50-2,083 851PLNWSE602,00
NP I PoOBunzl20.9. 10:17:3535,9435,9635,96-0,3320 697GBPLSE36,08
NP I PoOBurckhardt20.9. 10:02:15586,00589,00588,00-0,8477CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR24,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH90,00
NP I PoOCarbone-Lorraine20.9. 10:10:1827,7527,8527,65-2,478 805EURPAR28,35
NP I PoOCaterpillar20.9. 2:04:00P365,93378,17373,310,004 066 612USDNYQ373,31
NP I PoOCeres Pwr Hldgs Rg20.9. 10:12:131,971,981,98-0,5033 927GBPLSE1,99
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.9. 2:04:00P240,00604,62380,270,00337 420USDNYQ380,27
NP I PoOCommercial Vhcle20.9. 2:00:00P3,074,503,470,00120 802USDNSQ3,47
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain20.9. 10:14:511,041,051,050,48143 874GBPLSE1,04
NP I PoOCummins20.9. 2:04:00P275,95330,00309,140,00618 791USDNYQ309,14
NP I PoOCurtiss Wright20.9. 2:04:00P127,20508,76317,980,00501 085USDNYQ317,98
NP I PoODAIKIN IND Depository Receipt19.9. 23:20:00P--12,662,01245 394USDPNK12,66
NP I PoODanaher Corp20.9. 2:04:00P276,60280,00276,430,003 293 977USDNYQ276,43
NP I PoODeceuninck20.9. 10:06:272,552,562,560,0014 331EURBRU2,56
NP I PoODeere & Co20.9. 2:04:00P384,02416,04409,730,001 751 158USDNYQ409,73
NP I PoODeutz20.9. 10:15:004,574,584,57-2,7668 514EURGER4,70
NP I PoODMG MORI SEIKI AG20.9. 9:49:0944,3044,4044,300,0012EURGER44,30
NP I PoODonaldson Co Inc20.9. 2:04:00P30,00116,3473,170,00459 207USDNYQ73,17
NP I PoODover20.9. 2:04:00P176,67305,88191,180,001 090 223USDNYQ191,18
NP I PoODrozapol-Profil19.9. 18:00:283,964,004,080,0011 279PLNWSE4,08
NP I PoODucommun20.9. 2:04:00P26,64103,9166,590,0057 637USDNYQ66,59
NP I PoODuerr20.9. 10:15:3320,3420,4220,36-0,975 381EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries20.9. 2:04:00P78,27305,34195,670,00309 727USDNYQ195,67
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 2:04:00P328,23330,55328,920,003 155 948USDNYQ328,92
NP I PoOEFH Zurawie20.9. 9:00:001,061,071,080,472PLNWSE1,08
NP I PoOEiffage20.9. 10:17:0293,1093,1493,16-0,4119 237EURPAR93,54
NP I PoOEkobox20.9. 10:07:570,580,610,61-0,81981PLNWSE,62
NP I PoOEkopol20.9. 9:21:195,806,005,80-3,332PLNWSE6,00
NP I PoOElektron20.9. 9:48:430,200,220,21-0,3324 049GBPLSE,21
NP I PoOElektrotim20.9. 10:14:0032,2032,4032,35-2,564 154PLNWSE33,20
NP I PoOEMCOR Group20.9. 2:04:00P172,02683,77430,050,00460 807USDNYQ430,05
NP I PoOEmerson Electric20.9. 2:04:00P93,65110,90105,910,002 748 327USDNYQ105,91
NP I PoOEnergoaparatura19.9. 18:00:241,951,981,980,00115PLNWSE1,98
NP I PoOEnergoinstal20.9. 9:44:051,521,591,590,383 609PLNWSE1,59
NP I PoOEnerSys20.9. 2:04:00P88,00162,97102,500,00210 325USDNYQ102,50
NP I PoOErbud20.9. 10:17:3433,6033,9033,600,00940PLNWSE33,60
NP I PoOESCO Technologie20.9. 2:04:00P50,16195,65125,380,0086 682USDNYQ125,38
NP I PoOExel Industries20.9. 9:00:0347,4047,5047,400,001EURPAR47,40
NP I PoOFamur20.9. 10:16:352,092,102,10-0,2437 278PLNWSE2,10
NP I PoOFANUC- ------JPYTYO3 825,00
NP I PoOFANUC Depository Receipt19.9. 23:20:00P--13,492,04145 646USDPNK13,49
NP I PoOFasing19.9. 18:00:2613,1013,5013,400,0010PLNWSE13,40
NP I PoOFastenal Co20.9. 2:00:00P70,6872,0971,380,002 030 263USDNSQ71,38
NP I PoOFederal Signal20.9. 2:04:00P36,72109,9991,800,00273 094USDNYQ91,80
NP I PoOFERRO20.9. 9:59:3834,9035,0035,000,0045PLNWSE35,00
NP I PoOFinning Intl- ------CADTOR41,00
NP I PoOFinuchem SA20.9. 10:06:3117,8017,9417,880,902 739EURPAR17,72
NP I PoOFlowserve20.9. 2:04:00P19,8075,3448,280,001 694 810USDNYQ48,28
NP I PoOFLSmidth20.9. 10:15:11344,00344,80343,80-0,237 296DKKCPH344,60
NP I PoOFluor20.9. 2:04:00P46,0075,9247,450,001 947 443USDNYQ47,45
NP I PoOFomento de Const- ------EURMCE13,82
NP I PoOFoster LB Co20.9. 2:00:00P13,00-20,330,0048 462USDNSQ20,33
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer20.9. 2:00:00P8,8010,8010,900,00484 886USDNSQ10,90
NP I PoOFuelCell En Preferred Stock19.9. 23:20:00P--380,004,1131USDPNK380,00
NP I PoOGEA Group20.9. 10:13:2243,1443,1843,160,0511 717EURGER43,14
NP I PoOGeberit20.9. 10:16:48554,60555,00554,60-0,4714 642CHFVTX557,20
NP I PoOGeneral Dynamics20.9. 2:04:00P304,00315,00304,730,001 188 154USDNYQ304,73
NP I PoOGeorg Fischer Rg20.9. 10:09:1964,5564,6564,65-0,4611 307CHFSWX64,95
NP I PoOGibraltar Inds20.9. 2:00:00P-76,6274,030,00140 215USDNSQ74,03
NP I PoOGraco Inc20.9. 2:04:00P74,4090,0085,850,00826 090USDNYQ85,85
NP I PoOGrainger WW Inc20.9. 2:04:00P412,041 637,851 030,100,00156 618USDNYQ1 030,10
NP I PoOGranite Constr20.9. 2:04:00P74,7788,0080,330,001 718 361USDNYQ80,33
NP I PoOGreenbrier20.9. 2:04:00P21,0681,6651,360,00316 212USDNYQ51,36
NP I PoOGriffon20.9. 2:04:00P28,70109,2169,990,00550 403USDNYQ69,99
NP I PoOHammond Power- ------CADTOR141,88
NP I PoOHarsco20.9. 2:04:01P9,1512,8210,750,00367 111USDNYQ10,75
NP I PoOHaulotte Group20.9. 9:00:122,892,912,910,34301EURPAR2,90
NP I PoOHEICO Corp20.9. 2:04:00P240,20420,55264,500,00288 598USDNYQ264,50
NP I PoOHeidelberger Dru20.9. 10:11:071,061,071,070,7526 016EURGER1,06
NP I PoOHeijmans NV20.9. 10:13:4424,5524,6524,650,0015 083EURAEX24,65
NP I PoOHexagon Rg-B20.9. 10:17:41103,60103,70103,650,34203 843SEKSTO103,30
NP I PoOHexcel20.9. 2:04:00P24,5097,9661,230,00734 067USDNYQ61,23
NP I PoOHOCHTIEF AG20.9. 10:11:38109,00109,20109,10-0,731 893EURGER109,90
NP I PoOHORTICO20.9. 9:33:586,106,156,15-0,8111 160PLNWSE6,20
NP I PoOHuntington20.9. 2:04:00P243,00426,16268,030,00360 184USDNYQ268,03
NP I PoOHurco Cos Inc20.9. 2:00:00P-24,0018,740,0011 789USDNSQ18,74
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor20.9. 9:00:0026,2026,4026,500,0038PLNWSE26,50
NP I PoOChemring Group20.9. 10:10:193,723,733,72-0,5324 778GBPLSE3,74
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX20.9. 2:04:00P180,00227,88210,500,00509 283USDNYQ210,50
NP I PoOIllinois Tool20.9. 2:04:00P257,28259,68257,960,00727 595USDNYQ257,96
NP I PoOIMI20.9. 10:15:0618,7918,8018,79-1,0040 107GBPLSE18,98
NP I PoOIMS20.9. 10:12:0315,4215,4815,48-0,646 333EURPAR15,58
NP I PoOInnotec TSS20.9. 9:49:486,506,606,50-0,76500EURFRA6,55
NP I PoOInnovative Sol20.9. 2:00:00P5,407,156,480,0025 085USDNSQ6,48
NP I PoOINPRO20.9. 9:24:016,957,206,95-3,4730PLNWSE7,20
NP I PoOInstal Krakow20.9. 9:13:3440,2041,1041,100,245PLNWSE41,00
NP I PoOINSTALLUX19.9. 12:11:17330,00338,00332,000,0031EURPAR332,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.9. 10:15:5226,0626,1426,10-4,1934 728EURGER27,24
NP I PoOKardex20.9. 10:08:30275,50276,50276,00-0,54335CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO5 092,00
NP I PoOKBR20.9. 2:04:00P25,4399,1863,560,00928 599USDNYQ63,56
NP I PoOKCI Konecranes20.9. 9:22:1765,3565,5065,40-0,9812 820EURHEL66,05
NP I PoOKeller Group PLC20.9. 10:12:0016,4616,5216,500,4811 427GBPLSE16,42
NP I PoOKennametal Inc20.9. 2:04:00P10,4740,5726,170,00717 686USDNYQ26,17
NP I PoOKeppel Sp ADR19.9. 23:20:00P--10,393,97572USDPNK10,39
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-2,3113EURGER1,30
NP I PoOKier Group20.9. 10:16:381,411,421,42-1,39103 760GBPLSE1,44
NP I PoOKingspan Group- ------EURISE84,65
NP I PoOKloeckner20.9. 9:00:115,105,135,12-0,191 341EURGER5,13
NP I PoOKoelner20.9. 9:42:3215,5515,8015,800,0087PLNWSE15,80
NP I PoOKoenig & Bauer20.9. 10:01:319,759,889,890,10519EURGER9,88
NP I PoOKOMATSU- ------JPYTYO3 825,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 23:20:00P--26,882,17132 575USDPNK26,88
NP I PoOKon Philips20.9. 10:17:3327,6627,6827,67-0,50103 019EURAEX27,81
NP I PoOKone Corp20.9. 9:22:4848,8848,9248,900,2026 905EURHEL48,80
NP I PoOKongsberg Grupp- ------NOKOSL1 037,00
NP I PoOKrakchemia20.9. 10:15:540,530,550,5615,63102 346PLNWSE,48
NP I PoOKratos Defense20.9. 2:00:00P22,8022,9922,800,001 538 215USDNSQ22,80
NP I PoOKrones20.9. 10:11:11128,60129,00129,00-0,623 035EURGER129,80
NP I PoOKSB20.9. 10:09:02610,00620,00620,000,0012EURGER625,00
NP I PoOKSB Preferred Stock20.9. 9:00:16576,00580,00584,000,697EURGER580,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 10:08:3445,1045,4045,201,358 784USDLIB44,60
NP I PoOLegrand20.9. 10:17:25104,00104,05104,05-0,5328 008EURPAR104,60
NP I PoOLena Lighting20.9. 9:41:373,253,313,27-0,30281PLNWSE3,28
NP I PoOLennox Intl20.9. 2:04:00P450,00986,35616,470,00207 763USDNYQ616,47
NP I PoOLeonardo S.p.A.- ------EURMIL20,92
NP I PoOLeonardo Unsp ADR19.9. 23:20:00P--11,634,4924 469USDPNK11,63
NP I PoOLindab AB20.9. 10:15:35279,80280,40280,001,8230 066SEKSTO275,00
NP I PoOLindsay Manufact20.9. 2:04:00P102,50200,99126,410,0052 443USDNYQ126,41
NP I PoOLISI20.9. 10:10:2825,9526,0526,000,003 479EURPAR26,00
NP I PoOLockheed Martin20.9. 2:04:00P558,00570,00565,180,00917 669USDNYQ565,18
NP I PoOLUG20.9. 9:15:115,405,605,759,521 049PLNWSE5,25
NP I PoOMakrum20.9. 9:38:571,841,921,84-2,137 843PLNWSE1,88
NP I PoOManitou BF20.9. 10:09:4217,4617,5417,50-0,465 085EURPAR17,58
NP I PoOMarubeni Unsp ADR19.9. 23:20:00P--162,173,4710 532USDPNK162,17
NP I PoOMasco20.9. 2:04:00P82,2684,3183,240,001 508 321USDNYQ83,24
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec20.9. 2:04:00P49,81194,29124,510,001 460 317USDNYQ124,51
NP I PoOMasterplast20.9. 9:12:232 850,002 880,002 850,00-0,7085HUFBUD2 870,00
NP I PoOMera Schody20.9. 9:01:581,471,501,500,0010PLNWSE1,50
NP I PoOMercor20.9. 9:26:2924,5024,7024,702,07516PLNWSE24,20
NP I PoOMiddleby Corp20.9. 2:00:00P118,81160,75144,150,00922 717USDNSQ144,15
NP I PoOMikron Holding20.9. 10:13:1718,0018,1018,10-1,09939CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ61,50
NP I PoOMirbud20.9. 10:17:2712,6012,6612,622,1068 214PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO2 883,50
NP I PoOMITSUI & CO- ------JPYTYO2 927,50
NP I PoOMITSUI & CO Depository Receipt19.9. 23:20:00P--417,263,517 704USDPNK417,26
NP I PoOMOJ S.A.19.9. 18:00:241,521,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC20.9. 10:14:144,354,404,370,06191GBPLSE4,38
NP I PoOMorgan Sindall20.9. 10:15:3629,9530,1029,97-0,764 774GBPLSE30,20
NP I PoOMostostal Plock20.9. 9:00:0013,5513,9513,550,002PLNWSE13,55
NP I PoOMostostal Warsaw20.9. 10:10:015,905,945,920,00218PLNWSE5,92
NP I PoOMostostal Zabrze20.9. 10:16:524,684,714,681,5260 550PLNWSE4,61
NP I PoOMSC Industrial20.9. 2:04:00P34,48134,4686,170,001 124 195USDNYQ86,17
NP I PoOMTU Aero Engines20.9. 10:14:00278,40278,60278,200,695 653EURGER276,30
NP I PoOMueller Ind20.9. 2:04:00P65,19117,1173,660,00833 579USDNYQ73,66
NP I PoOMueller Water20.9. 2:04:00P8,5233,2221,290,001 461 036USDNYQ21,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto20.9. 2:04:00P30,57119,2576,420,0049 926USDNYQ76,42
NP I PoONexans20.9. 10:14:51132,10132,30132,10-0,5324 870EURPAR132,80
NP I PoONIBE Industrie Rg-B20.9. 10:17:4549,2749,3049,260,72843 431SEKSTO48,91
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S20.9. 10:12:10666,50667,50667,000,0019 567DKKCPH667,00
NP I PoONN Inc20.9. 2:00:00P-6,003,750,00116 802USDNSQ3,75
NP I PoONordex20.9. 10:13:5215,2915,3015,310,92109 394EURGER15,17
NP I PoONordson20.9. 2:00:00P244,11275,01260,030,00189 611USDNSQ260,03
NP I PoONorthrop Grumman20.9. 2:04:01P511,53550,00522,260,00468 507USDNYQ522,26
NP I PoOOHB19.9. 16:34:2744,3044,8044,60-0,67654EURGER44,90
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL96,60
NP I PoOOshkosh Truck20.9. 2:04:00P96,50162,97102,500,001 013 023USDNYQ102,50
NP I PoOOutotec20.9. 9:22:308,868,878,86-0,67164 009EURHEL8,92
NP I PoOOwens20.9. 2:04:00P156,04189,00178,150,00810 309USDNYQ178,15
NP I PoOP.A. Nova20.9. 9:55:1218,1018,3018,102,84816PLNWSE17,60
NP I PoOPaccar Inc20.9. 2:00:00P98,03101,7999,520,002 755 991USDNSQ99,52
NP I PoOPalfinger20.9. 10:03:5221,7521,8021,75-0,681 445EURVIE21,90
NP I PoOParker-Hannifin20.9. 2:04:00P616,92640,38626,050,00644 840USDNYQ626,05
NP I PoOPATENTUS20.9. 10:16:173,423,553,55-1,111 385PLNWSE3,59
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum20.9. 10:00:06150,40151,00151,000,40240EURGER150,00
NP I PoOPolimex Most20.9. 10:11:002,772,782,781,09103 020PLNWSE2,75
NP I PoOPonar Wadowice19.9. 18:00:260,770,790,790,008 903PLNWSE,79
NP I PoOPOZBUD T&R20.9. 9:12:122,072,102,110,001 005PLNWSE2,11
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem20.9. 9:00:0028,6029,0029,200,001PLNWSE29,20
NP I PoOProjprzem20.9. 10:16:1016,6016,9016,60-2,06180PLNWSE16,95
NP I PoOProto Labs20.9. 2:04:00P28,7045,9830,090,00220 800USDNYQ30,09
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group20.9. 10:10:464,584,584,58-0,0414 901GBPLSE4,58
NP I PoOQuanta Services20.9. 2:04:00P243,00305,00289,730,001 043 606USDNYQ289,73
NP I PoORaba Automotive20.9. 9:01:081 260,001 290,001 290,000,3940HUFBUD1 285,00
NP I PoORafako20.9. 10:12:510,680,680,68-0,2912 873PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0014,0014,1014,000,007PLNWSE14,00
NP I PoORational20.9. 10:03:15898,50899,50903,00-0,66278EURGER909,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ174,25
NP I PoORelpol19.9. 18:00:275,565,685,700,003 726PLNWSE5,70
NP I PoORemak20.9. 9:00:0013,1513,6013,600,002PLNWSE13,60
NP I PoORexel20.9. 10:17:0326,7726,7926,76-2,01129 824EURPAR27,31
NP I PoORheinmetall20.9. 10:17:47493,40493,70493,700,0218 955EURGER493,60
NP I PoORockwell Automat20.9. 2:04:00P259,11273,00268,230,00801 018USDNYQ268,23
NP I PoORockwool Int. -A-20.9. 9:51:243 030,003 045,003 070,000,00121DKKCPH3 070,00
NP I PoORockwool Inter20.9. 10:16:003 046,003 050,003 050,00-1,103 069DKKCPH3 084,00
NP I PoORolls Royce20.9. 10:17:245,235,245,24-0,273 333 000GBPLSE5,25
NP I PoORolls-Royce Gp Depository Receipt19.9. 23:20:00P--6,956,113 950 558USDPNK6,95
NP I PoORosenbauer Intl20.9. 9:54:5037,0037,4036,90-2,12197EURVIE37,70
NP I PoORussel Metals- ------CADTOR40,11
NP I PoOSaab Rg-B20.9. 10:17:39230,70230,85230,850,17123 911SEKSTO230,45
NP I PoOSaab UnSp ADS19.9. 23:20:00P--11,294,0164 135USDPNK11,29
NP I PoOSacyr Vallehermo- ------EURMCE3,24
NP I PoOSafran20.9. 10:17:33210,10210,20210,300,6267 560EURPAR209,00
NP I PoOSafran Unsp ADR19.9. 23:20:00P--58,204,0068 778USDPNK58,20
NP I PoOSaint Gobain20.9. 10:17:2583,8683,8883,90-0,7374 838EURPAR84,52
NP I PoOSandvik20.9. 10:17:33217,80218,00217,90-0,14349 668SEKSTO218,20
NP I PoOSandvik Sp ADR B19.9. 23:20:00P--21,413,9821 834USDPNK21,41
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit20.9. 9:55:1211,8411,8811,84-0,50436EURVIE11,90
NP I PoOSFC Smart Fuel C20.9. 10:13:1720,7020,8020,70-0,484 516EURGER20,80
NP I PoOSGL Carbon20.9. 10:17:345,445,485,46-0,1814 235EURGER5,47
NP I PoOSchindler20.9. 10:04:33232,50233,00233,000,003 737CHFSWX233,00
NP I PoOSchneider Electr20.9. 10:17:39237,50237,60237,50-0,3859 447EURPAR238,40
NP I PoOSiemens AG20.9. 10:17:49168,66168,70168,68-0,73119 369EURGER169,92
NP I PoOSIG20.9. 9:22:530,200,200,20-0,181 960GBPLSE,20
NP I PoOSimpson Manuf20.9. 2:04:01P78,06310,28195,150,00229 746USDNYQ195,15
NP I PoOSingulus Technologi19.9. 15:37:131,441,521,492,414 551EURGER1,45
NP I PoOSkanska AB19.9. 9:06:02455,70470,70453,600,000CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,77
NP I PoOSKF20.9. 10:17:17197,35197,40197,45-2,93541 200SEKSTO203,40
NP I PoOSKF20.9. 10:14:18197,40197,60197,20-2,381 305SEKSTO202,00
NP I PoOSKF Depository Receipt19.9. 23:20:00P--20,031,9321 089USDPNK20,03
NP I PoOSmiths Group20.9. 10:10:3418,1318,1518,14-0,5520 340GBPLSE18,24
NP I PoOSonae20.9. 9:33:360,950,950,950,1124 761EURLIS,95
NP I PoOSpeedy Hire20.9. 10:09:560,370,370,370,6160 594GBPLSE,37
NP I PoOSpirax Group Plc20.9. 10:15:3873,6073,7073,61-2,122 673GBPLSE75,20
NP I PoOSpirit Aerosystm20.9. 2:04:00P32,4733,3032,790,001 003 568USDNYQ32,79
NP I PoOStalexport20.9. 10:13:232,602,602,60-0,381 072PLNWSE2,61
NP I PoOStalprofil20.9. 9:42:398,388,408,400,24387PLNWSE8,38
NP I PoOStandex Intl20.9. 2:04:00P74,25287,93181,090,0043 795USDNYQ181,09
NP I PoOStantec- ------CADTOR109,92
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const20.9. 2:00:00P145,00236,19147,620,00623 795USDNSQ147,62
NP I PoOSTRABAG20.9. 10:09:2738,2538,4038,25-0,653 312EURVIE38,50
NP I PoOSulzer AG20.9. 10:11:12132,20132,80132,60-0,902 160CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO3 217,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik19.9. 17:50:05-41,0042,000,00215EURVIE42,00
NP I PoOTAMEX OBIEKTY SP20.9. 9:08:282,562,682,560,002PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans20.9. 10:11:3119,5519,7519,75-1,252 239EURGER20,00
NP I PoOTeixeira Duarte20.9. 9:14:300,090,100,09-2,5215 000EURLIS,10
NP I PoOTeledyne Tech20.9. 2:04:00P174,65681,32436,610,00251 273USDNYQ436,61
NP I PoOTerex20.9. 2:04:00P45,4275,0053,830,001 885 252USDNYQ53,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.9. 2:04:00P85,9492,4088,940,001 167 267USDNYQ88,94
NP I PoOThales20.9. 10:16:37148,90148,95148,950,4718 635EURPAR148,25
NP I PoOTimken20.9. 2:04:00P65,00134,6384,150,00475 023USDNYQ84,15
NP I PoOTitan Intl20.9. 2:04:00P6,809,708,410,00546 227USDNYQ8,41
NP I PoOTitan Machinery20.9. 2:00:00P8,7516,5014,390,00297 366USDNSQ14,39
NP I PoOTOYA20.9. 10:17:087,467,557,461,3619 605PLNWSE7,36
NP I PoOTrakcja Polska20.9. 10:13:572,152,162,145,42178 300PLNWSE2,03
NP I PoOTransDigm20.9. 2:04:00P555,942 168,861 389,850,00159 473USDNYQ1 389,85
NP I PoOTravis Perkins Rg20.9. 10:13:519,419,439,43-1,2111 929GBPLSE9,54
NP I PoOTrelleborg AB20.9. 10:17:50400,00400,40400,40-0,9422 061SEKSTO404,20
NP I PoOTrex Company Inc20.9. 2:04:00P64,3498,9671,240,001 464 460USDNYQ71,24
NP I PoOTrinity Indus20.9. 2:04:00P14,0054,2634,130,00556 259USDNYQ34,13
NP I PoOTriumph Group20.9. 2:04:00P10,1221,5113,530,00678 511USDNYQ13,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini20.9. 2:04:00P10,4228,0026,040,00623 405USDNYQ26,04
NP I PoOUBM Realitaeten20.9. 9:04:1020,6020,9020,90-0,48127EURVIE21,00
NP I PoOUNIBEP20.9. 10:07:369,189,289,280,87411PLNWSE9,20
NP I PoOUnited Rentals20.9. 2:04:00P669,921 262,36793,940,00439 122USDNYQ793,94
NP I PoOVallourec20.9. 10:17:4614,0714,0914,08-2,0942 151EURPAR14,38
NP I PoOValmont Indus20.9. 2:04:00P193,16452,10284,340,0085 791USDNYQ284,34
NP I PoOVeidekke- ------NOKOSL121,00
NP I PoOVestas Wind Depository Receipt19.9. 23:20:00P--8,100,0094 644USDPNK8,10
NP I PoOVicor Corp20.9. 2:00:00P22,00-37,640,00228 116USDNSQ37,64
NP I PoOVilleroy & Boch Preferred Stock20.9. 9:02:2116,9017,0016,950,0039EURGER17,00
NP I PoOVinci20.9. 10:17:35110,10110,15110,10-0,4543 314EURPAR110,60
NP I PoOVM Materiaux20.9. 9:00:1925,6025,9025,60-1,5429EURPAR26,00
NP I PoOVolex Group20.9. 10:15:273,313,323,31-0,607 027GBPLSE3,33
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB20.9. 10:15:08263,00263,40263,20-1,5715 967SEKSTO267,40
NP I PoOVossloh AG20.9. 9:34:4046,9047,1047,10-0,42277EURGER47,30
NP I PoOWabash National20.9. 2:04:00P18,4131,7519,970,00410 448USDNYQ19,97
NP I PoOWabtec20.9. 2:04:00P71,30186,60178,240,001 155 063USDNYQ178,24
NP I PoOWacker Construct20.9. 10:11:5214,3414,4214,40-1,107 312EURGER14,56
NP I PoOWartsila20.9. 9:22:4619,7419,7619,75-0,0872 116EURHEL19,76
NP I PoOWashTec19.9. 17:36:0637,4038,0037,800,0019 231EURGER37,80
NP I PoOWatsco Inc20.9. 2:04:00P205,11795,39500,250,00189 512USDNYQ500,25
NP I PoOWatts Water20.9. 2:04:00P84,79322,71206,800,00150 876USDNYQ206,80
NP I PoOWeir Group20.9. 10:09:2021,5021,5421,54-0,4631 518GBPLSE21,64
NP I PoOWendel Invest20.9. 10:16:5291,3091,4091,40-0,922 362EURPAR92,25
NP I PoOWESCO Intl20.9. 2:04:00P150,00274,57172,690,001 071 645USDNYQ172,69
NP I PoOWielton20.9. 10:04:286,476,506,540,001 907PLNWSE6,54
NP I PoOWienerberger12.9. 9:00:25752,80772,80736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 23:20:00P--6,833,724 109USDPNK6,83
NP I PoOWoodward Govn20.9. 2:00:00P68,79-167,770,00482 240USDNSQ167,77
NP I PoOXylem20.9. 2:04:00P129,85138,18136,300,001 092 330USDNYQ136,30
NP I PoOYIT20.9. 9:12:232,602,612,60-0,769 738EURHEL2,62
NP I PoOZamet Industry20.9. 10:03:130,850,870,870,0013 426PLNWSE,87
NP I PoOZastal20.9. 9:20:330,390,420,420,00673PLNWSE,42
NP I PoOZetkama Fabryka20.9. 9:31:0579,6080,6081,001,2521PLNWSE80,00
NP I PoOZUE20.9. 9:45:549,9410,009,94-0,401 650PLNWSE9,98
NP I PoOZumtobel20.9. 10:04:455,725,785,72-2,39580EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 776,4419.09.2024
Zdroj: BCPP