Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,98497,1-0,38
Nokia4,314,4990,93
IBM293293,160,40
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,1625,17-0,85
07.07.2025 18:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 17:35:26
Carnival Plc (CCL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,77 0,20 0,04 9 899 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA7.7. 17:36:0346,8046,9546,921,91566 113EURPAR46,04
NP I PoOArcos Dorados7.7. 18:21:327,707,717,70-2,04911 404USDNYQ7,86
NP I PoObet-at-home.com7.7. 9:02:012,732,942,945,009EURGER2,89
NP I PoOBJs Restaurants7.7. 18:21:3944,2044,3844,29-3,91115 446USDNSQ46,09
NP I PoOBoston Pizza Units- ------CADTOR19,72
NP I PoOBoyd Gaming Corp7.7. 18:20:5080,6280,8580,78-0,97171 145USDNYQ81,57
NP I PoOBrinker Intl7.7. 18:21:38175,95176,39176,17-3,61536 798USDNYQ182,77
NP I PoOCarnival Corp7.7. 18:21:5029,2429,2529,25-2,3720 602 794USDNYQ29,96
NP I PoOCarnival Plc7.7. 17:35:2619,6719,8719,770,20603 370GBPLSE19,73
NP I PoOCarriage Service7.7. 18:19:4146,4446,6646,70-0,4625 127USDNYQ46,91
NP I PoOCie Des Alpes7.7. 17:35:1420,7020,8520,800,9738 927EURPAR20,60
NP I PoOCompass Group Rg7.7. 17:35:1225,0925,1325,120,601 333 759GBPLSE24,97
NP I PoOCracker Barrel7.7. 18:21:0065,2265,5465,32-2,33261 839USDNSQ66,88
NP I PoODarden Restaurnt7.7. 18:20:51215,32215,71215,60-2,12354 961USDNYQ220,27
NP I PoODineEquity7.7. 18:21:3625,5625,6625,60-3,6189 180USDNYQ26,56
NP I PoODO & CO7.7. 17:50:00187,00187,80187,802,0710 736EURVIE184,00
NP I PoODomino's Pizza7.7. 17:35:122,542,562,56-0,23575 881GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,757,0019,6647CHFSWX5,85
NP I PoOEvoke Plc7.7. 17:35:200,490,670,660,761 060 859GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para4.7. 11:30:27-0,350,280,00350EURLIS,28
NP I PoOH&R Block7.7. 18:21:5055,1655,2155,20-1,65284 426USDNYQ56,12
NP I PoOHillenbrand7.7. 18:21:4622,0822,2422,16-2,42195 589USDNYQ22,71
NP I PoOHyatt Hotels7.7. 18:21:13143,76144,60144,46-2,04442 503USDNYQ147,47
NP I PoOCheesecake7.7. 18:21:4563,4163,5063,46-3,42645 292USDNSQ65,70
NP I PoOChipotle Mexican7.7. 18:21:5355,0755,0855,04-3,565 145 527USDNYQ57,07
NP I PoOChoice Hotels7.7. 18:21:53129,76130,09129,94-1,19140 747USDNYQ131,50
NP I PoOChurchill Downs7.7. 18:20:51102,96103,20103,10-2,09128 298USDNSQ105,30
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott7.7. 18:20:5178,8079,4379,14-1,23115 273USDNYQ80,12
NP I PoOMcDonald's7.7. 18:21:50294,10294,34294,170,031 030 650USDNYQ294,08
NP I PoOMex Polska7.7. 18:01:173,563,793,792,4310 647PLNWSE3,70
NP I PoOMGM MIRAGE7.7. 18:21:4836,7636,7736,75-2,232 334 740USDNYQ37,59
NP I PoOMitchells Butler7.7. 17:35:242,793,002,840,18170 706GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA7.7. 16:25:0419,7419,8119,810,76123 873EURATH19,66
NP I PoOPapa Johns Intl7.7. 18:21:5247,2047,3047,20-3,67381 159USDNSQ49,00
NP I PoOPark Plaza Hotel7.7. 17:35:2512,0016,4016,12-1,7134 442GBPLSE16,40
NP I PoOPenn Natl Gaming7.7. 18:21:5318,1918,2018,18-1,62983 789USDNSQ18,48
NP I PoOPierre Vacances7.7. 17:35:041,761,771,77-0,34228 496EURPAR1,78
NP I PoORainbow Tours7.7. 18:01:18129,50129,70130,701,4043 828PLNWSE128,90
NP I PoORank Group7.7. 17:35:011,381,401,401,16257 774GBPLSE1,38
NP I PoORed Robin Gourmt7.7. 18:21:346,226,266,24-6,59124 924USDNSQ6,68
NP I PoORoyal Carib Crus7.7. 18:21:53328,55329,21328,74-1,721 413 802USDNYQ334,48
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI7.7. 18:21:3081,6481,6981,67-0,13226 877USDNYQ81,78
NP I PoOScientific Games7.7. 18:21:5699,4799,6099,540,02362 055USDNSQ99,52
NP I PoOSfinks7.7. 18:01:170,480,500,500,0013 474PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance7.7. 17:35:2251,65-51,80-1,15120 914EURPAR52,40
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks7.7. 18:21:5093,9293,9593,90-0,571 885 202USDNSQ94,44
NP I PoOTexas Road7.7. 18:21:39184,94185,51185,15-2,27238 592USDNSQ189,46
NP I PoOTMR7.7. 9:00:14--550,000,0012CZKPSE-KOBOS550,00
NP I PoOTUI Rg7.7. 17:35:297,567,577,580,852 317 345EURGER7,51
NP I PoOUniversal Tech7.7. 18:21:5531,4831,5831,48-2,54243 216USDNYQ32,30
NP I PoOVail Resorts7.7. 18:21:53161,81162,15161,87-1,31309 905USDNYQ164,02
NP I PoOWarimpex Finanz7.7. 17:50:000,540,560,560,363 500EURVIE,56
NP I PoOWendys7.7. 18:21:3011,2711,2811,28-3,421 938 699USDNSQ11,68
NP I PoOWhitbread7.7. 17:35:0129,0829,4029,25-0,31218 884GBPLSE29,34
NP I PoOWynn Resorts7.7. 18:21:45106,91107,10107,071,361 188 869USDNSQ105,63
NP I PoOYoung & Co Brew7.7. 17:35:279,389,499,470,1168 495GBPLSE9,46
NP I PoOYUM BRANDS7.7. 18:21:38149,78149,93149,86-0,10496 231USDNYQ150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP