Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN97,297,252,42
Msft522,69522,760,41
Nokia5,1025,2111,08
IBM282,82283,16-1,57
Mercedes-Benz Group AG53,2653,280,45
PFE24,6524,66-0,24
23.10.2025 21:07:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025 17:35:18
Carnival Plc (CCL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,93 -1,26 -0,26 5 877 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.10. 17:36:1842,1042,6342,21-0,99552 159EURPAR42,63
NP I PoOAerofoam Metals6.10. 23:20:00--0,000,00500USDPNK,00
NP I PoOArcos Dorados23.10. 21:07:507,227,237,231,97739 894USDNYQ7,09
NP I PoObet-at-home.com23.10. 17:20:302,472,522,48-0,8014 497EURGER2,55
NP I PoOBJs Restaurants23.10. 21:04:5932,3832,4232,40-0,28144 674USDNSQ32,49
NP I PoOBoston Pizza Units- ------CADTOR21,21
NP I PoOBoyd Gaming Corp23.10. 21:07:4484,8684,8884,862,25965 012USDNYQ82,99
NP I PoOBrinker Intl23.10. 21:07:36125,88126,11125,99-4,59886 536USDNYQ132,05
NP I PoOCarnival Corp23.10. 21:07:5229,6029,6129,61-1,3213 962 859USDNYQ30,00
NP I PoOCarnival Plc23.10. 17:35:1819,9219,9319,93-1,26356 034GBPLSE20,18
NP I PoOCarriage Service23.10. 21:05:0645,3045,4845,360,2241 886USDNYQ45,26
NP I PoOCie Des Alpes23.10. 17:35:0221,3521,6021,40-0,4727 532EURPAR21,50
NP I PoOCompass Group Rg23.10. 17:35:2425,8925,9125,90-1,221 898 177GBPLSE26,22
NP I PoOCracker Barrel23.10. 21:07:2636,6236,6436,63-0,70756 575USDNSQ36,89
NP I PoODarden Restaurnt23.10. 21:07:30186,89187,12187,01-0,21335 320USDNYQ187,41
NP I PoODineEquity23.10. 21:07:2328,0128,0828,02-2,30219 111USDNYQ28,68
NP I PoODO & CO23.10. 17:50:00217,50218,00217,50-0,465 944EURVIE218,50
NP I PoODomino's Pizza23.10. 17:35:112,002,002,00-0,69844 599GBPLSE2,02
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.10. 9:00:207,207,957,250,002CHFSWX7,25
NP I PoOEvoke Plc23.10. 17:35:190,430,430,431,54907 658GBPLSE,42
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para22.10. 16:30:130,00-0,000,0051EURLIS,00
NP I PoOH&R Block23.10. 21:07:0652,4152,4352,410,00493 021USDNYQ52,41
NP I PoOHillenbrand23.10. 21:07:4031,5131,5231,520,081 054 284USDNYQ31,49
NP I PoOHyatt Hotels23.10. 21:07:34148,87148,99148,80-2,12369 846USDNYQ152,03
NP I PoOCheesecake23.10. 21:07:2655,8755,9255,90-1,37902 164USDNSQ56,67
NP I PoOChipotle Mexican23.10. 21:07:5541,9341,9441,940,797 578 373USDNYQ41,61
NP I PoOChoice Hotels23.10. 21:07:4098,3198,4498,36-4,30339 253USDNYQ102,78
NP I PoOChurchill Downs23.10. 21:07:17103,65103,81103,747,811 270 519USDNSQ96,22
NP I PoOLesne Runo22.10. 17:59:47-0,390,390,0013 000PLNWSE,39
NP I PoOMarriott23.10. 21:07:4270,3770,5470,52-1,88197 650USDNYQ71,87
NP I PoOMcDonald's23.10. 21:07:48307,60307,68307,64-0,801 114 665USDNYQ310,11
NP I PoOMex Polska23.10. 18:01:253,433,513,510,0030PLNWSE3,51
NP I PoOMGM MIRAGE23.10. 21:07:5033,1433,1533,151,422 222 847USDNYQ32,68
NP I PoOMitchells Butler23.10. 17:35:032,552,562,550,99264 032GBPLSE2,53
NP I PoOOPAP SA23.10. 16:25:0318,2118,2218,20-1,19466 715EURATH18,42
NP I PoOPapa Johns Intl23.10. 21:07:4152,9553,0053,000,23609 547USDNSQ52,88
NP I PoOPark Plaza Hotel23.10. 17:35:2513,7813,8213,800,1513 994GBPLSE13,78
NP I PoOPenn Natl Gaming23.10. 21:07:4218,1418,1518,153,272 170 832USDNSQ17,57
NP I PoOPierre Vacances23.10. 17:38:411,701,711,700,47324 604EURPAR1,69
NP I PoORainbow Tours23.10. 18:01:26122,70123,40123,000,3326 332PLNWSE122,60
NP I PoORank Group23.10. 17:35:201,271,281,280,95824 229GBPLSE1,26
NP I PoORed Robin Gourmt23.10. 21:02:156,546,566,550,0066 743USDNSQ6,55
NP I PoORoyal Carib Crus23.10. 21:07:53315,98316,48316,23-0,55690 151USDNYQ317,98
NP I PoOSakana23.10. 18:00:440,380,400,400,0051PLNWSE,40
NP I PoOSCI23.10. 21:06:2681,4581,4881,48-0,89291 340USDNYQ82,21
NP I PoOScientific Games23.10. 21:07:3975,9375,9675,98-0,52719 439USDNSQ76,37
NP I PoOSfinks23.10. 18:01:250,400,410,41-1,2186 155PLNWSE,41
NP I PoOSIR Royalty Units- ------CADTOR14,61
NP I PoOSodexho Alliance23.10. 17:36:5852,0053,5052,05-7,30879 339EURPAR56,15
NP I PoOSol Melia- ------EURMCE7,44
NP I PoOStarbucks23.10. 21:07:4985,6185,6485,610,132 650 666USDNSQ85,50
NP I PoOTexas Road23.10. 21:07:20176,11176,27176,23-1,43391 652USDNSQ178,78
NP I PoOTMR23.10. 14:26:56--490,00-0,81292CZKPSE-KOBOS490,00
NP I PoOTUI Rg23.10. 17:35:247,387,397,38-2,331 613 435EURGER7,56
NP I PoOUniversal Tech23.10. 21:07:1833,8633,9133,893,32426 945USDNYQ32,80
NP I PoOVail Resorts23.10. 21:06:49152,17152,48152,311,87224 162USDNYQ149,51
NP I PoOWarimpex Finanz23.10. 17:50:000,510,530,533,1118 215EURVIE,51
NP I PoOWendys23.10. 21:07:449,069,079,07-1,682 682 013USDNSQ9,22
NP I PoOWhitbread23.10. 17:35:1531,2431,2631,25-0,92698 033GBPLSE31,54
NP I PoOWynn Resorts23.10. 21:07:47126,05126,12126,075,601 230 960USDNSQ119,39
NP I PoOYoung & Co Brew23.10. 17:35:207,877,897,880,6440 149GBPLSE7,83
NP I PoOYUM BRANDS23.10. 21:07:50146,34146,43146,39-0,68634 048USDNYQ147,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP