Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,16
KB116011610,43
PKN92,4892,520,04
Msft0,20
Nokia5,3065,312-0,64
IBM0,42
Mercedes-Benz Group AG61,2261,240,25
PFE-1,71
10.12.2025 9:30:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 9.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
335,07 -0,66 -2,22 223 396 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.12. 9:24:39158,70159,10159,10-0,62657PLNWSE160,10
NP I PoO4iG Rg-A10.12. 9:23:464 470,004 490,004 480,000,0012 479HUFBUD4 480,00
NP I PoOAccenture10.12. 2:04:00--269,531,143 515 049USDNYQ269,53
NP I PoOACI World10.12. 2:00:00--45,470,46446 990USDNSQ45,47
NP I PoOAC-Service AG10.12. 9:02:2341,6042,3041,600,48178EURGER41,40
NP I PoOAD Pepper Media9.12. 11:24:062,822,942,920,691 000EURGER2,90
NP I PoOAdobe Sys10.12. 2:00:00--344,321,534 267 653USDNSQ344,32
NP I PoOAdv.pl9.12. 18:00:190,26-0,270,008 184PLNWSE,27
NP I PoOAkamai Tech10.12. 2:00:00--85,660,402 649 408USDNSQ85,66
NP I PoOAllgeier Rg10.12. 9:02:3720,0020,4020,00-1,481 401EURGER20,30
NP I PoOAlliance Data10.12. 2:04:00--73,461,44607 010USDNYQ73,46
NP I PoOAlten10.12. 9:21:5768,4068,6068,50-0,72737EURPAR69,00
NP I PoOAsseco Business10.12. 9:17:0485,8086,0086,000,70118PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland10.12. 9:25:52229,60230,80230,800,3511 963PLNWSE230,00
NP I PoOAsseco SEE10.12. 9:24:4962,0062,9063,001,12399PLNWSE62,30
NP I PoOATM SI10.12. 9:00:012,812,842,810,0034PLNWSE2,81
NP I PoOAtos10.12. 9:21:3148,6649,0148,941,4315 908EURPAR48,25
NP I PoOATOSS Software SE10.12. 9:03:45116,00116,60116,20-0,511 993EURGER116,80
NP I PoOAutoDesk Inc10.12. 2:00:00--300,75-0,211 393 896USDNSQ300,75
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,20
NP I PoOBechtle10.12. 9:25:2342,9243,0043,00-0,231 446EURGER43,10
NP I PoOBetacom10.12. 9:19:474,644,824,64-0,431 505PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,77
NP I PoOBLOOBER TEAM10.12. 9:15:0826,0526,3026,300,96483PLNWSE26,05
NP I PoOBooz Allen10.12. 2:04:00--90,53-0,893 124 064USDNYQ90,53
NP I PoOBouvet- ------NOKOSL62,10
NP I PoOBroadridge10.12. 2:04:00--225,32-0,98647 168USDNYQ225,32
NP I PoOCadence Design10.12. 2:00:00--335,07-0,66994 336USDNSQ335,07
NP I PoOCANCOM IT10.12. 9:00:2927,3527,4527,35-0,36546EURGER27,45
NP I PoOCap Gemini SA10.12. 9:25:38146,70146,80146,75-0,3116 043EURPAR147,20
NP I PoOCapgemini Unsp ADR9.12. 23:20:00--34,171,2976 718USDPNK34,17
NP I PoOCenit AG System10.12. 9:02:447,207,387,20-1,371EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR125,03
NP I PoOCity Interactive10.12. 9:24:102,722,752,750,0012 806PLNWSE2,75
NP I PoOCognizant Tech10.12. 2:00:00--80,950,303 439 850USDNSQ80,95
NP I PoOCom Guard.com8.12. 23:20:00--0,00-6,67150 000USDPNK,00
NP I PoOComp10.12. 9:25:2557,0057,6057,601,41495PLNWSE56,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.12. 18:00:198,208,558,550,0028PLNWSE8,55
NP I PoOComputacenter10.12. 9:21:2930,3830,4430,400,732 393GBPLSE30,18
NP I PoOComputer Model- ------CADTOR4,94
NP I PoOCSG Systems Int10.12. 2:00:00--76,460,16303 125USDNSQ76,46
NP I PoODassault Syst10.12. 9:25:3823,1723,1923,18-0,7396 867EURPAR23,35
NP I PoODassault System Depository Receipt9.12. 23:20:00--27,09-0,37501 008USDPNK27,09
NP I PoODelta Tech10.12. 9:09:3462,0062,6062,00-0,3224 928HUFBUD62,20
NP I PoODillistone Grp5.12. 17:21:570,080,090,08-5,881 053GBPLSE,09
NP I PoODOMENOMANIA. PL9.12. 17:59:400,400,340,290,004 643PLNWSE,29
NP I PoOeBay Inc10.12. 2:00:00--83,890,053 447 040USDNSQ83,89
NP I PoOEdison9.12. 17:59:405,305,505,500,003PLNWSE5,50
NP I PoOElectronic Arts10.12. 2:00:00--203,820,141 886 186USDNSQ203,82
NP I PoOEO NETWORKS9.12. 17:59:3827,8028,4028,400,001PLNWSE28,40
NP I PoOEuronet Worldwid10.12. 2:00:00--74,141,05755 119USDNSQ74,14
NP I PoOExlService10.12. 2:00:00--40,060,00877 291USDNSQ40,06
NP I PoOFabasoft Comp10.12. 9:25:3615,8516,0516,000,951 503EURGER16,00
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch10.12. 2:04:00--287,560,23816 877USDNYQ287,56
NP I PoOFair Isaac10.12. 2:04:00--1 751,69-0,50183 050USDNYQ1 751,69
NP I PoOFidelity Ntl Inf10.12. 2:04:00--65,17-1,082 191 086USDNYQ65,17
NP I PoOFiserv10.12. 2:00:00--66,210,735 925 674USDNSQ66,21
NP I PoOFreenet10.12. 9:18:0727,9027,9427,92-0,3611 552EURGER28,02
NP I PoOGartner10.12. 2:04:00--229,380,92740 369USDNYQ229,38
NP I PoOGB Group10.12. 9:21:142,452,462,45-0,248 845GBPLSE2,46
NP I PoOGEN DIGITAL10.12. 9:03:29555,00570,00565,00-0,883CZKPSE-KOBOS570,00
NP I PoOGenpact10.12. 2:04:00--45,76-1,002 479 883USDNYQ45,76
NP I PoOGFT Technologies10.12. 9:15:4817,5617,6817,740,574 115EURGER17,64
NP I PoOGlobal Payments10.12. 2:04:00--77,50-0,532 524 145USDNYQ77,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.12. 9:18:140,680,700,700,00980PLNWSE,70
NP I PoOGuidewire10.12. 2:04:00--197,25-1,421 944 120USDNYQ197,25
NP I PoOHoga10.12. 9:14:361,671,691,69-0,30510PLNWSE1,69
NP I PoOCheck Pt Sftwre10.12. 2:00:00--194,191,75659 774USDNSQ194,19
NP I PoOI S Solutions9.12. 17:01:491,351,451,38-1,2450 549GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE49,60
NP I PoOINIT Innovation10.12. 9:02:2144,7045,3045,00-0,66515EURGER45,30
NP I PoOIntuit Inc10.12. 2:00:00--655,75-0,071 386 861USDNSQ655,75
NP I PoOIVU Traffic Tech10.12. 9:02:4321,5021,7021,600,0030EURGER21,60
NP I PoOj2 Global10.12. 2:00:00--34,922,17443 057USDNSQ34,92
NP I PoOK2 Internet10.12. 9:18:3925,0025,1025,000,00205PLNWSE25,00
NP I PoOKTM Industr Br9.12. 17:31:2414,8215,0614,940,003 659CHFSWX14,94
NP I PoOL S Telcom9.12. 17:30:053,663,903,68-2,136 220EURGER3,76
NP I PoOLSI Software9.12. 18:00:2129,4029,8029,600,00754PLNWSE29,60
NP I PoOMasterCard10.12. 2:04:00--537,55-0,531 965 617USDNYQ537,55
NP I PoOMeta Platforms, INC.10.12. 2:00:00--656,96-1,4812 997 116USDNSQ656,96
NP I PoOMicrosoft10.12. 2:00:00--492,020,2014 696 078USDNSQ492,02
NP I PoOMineral Midrange10.12. 9:10:061,141,181,180,0019PLNWSE1,18
NP I PoOMony Group Plc10.12. 9:18:001,811,821,820,1018 708GBPLSE1,82
NP I PoOMunar SA10.12. 9:03:410,340,370,37-1,6020PLNWSE,38
NP I PoONemetschek AG10.12. 9:25:3091,7091,8591,750,001 482EURGER91,75
NP I PoONet 1 Ueps Tech10.12. 2:00:00--4,211,4533 143USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt10.12. 2:00:00--136,76-0,07469 799USDNSQ136,76
NP I PoONintendo Depository Receipt9.12. 23:20:00--18,90-3,622 695 186USDPNK18,90
NP I PoONorCom Info Tech9.12. 17:28:301,871,962,002,573 686EURGER1,95
NP I PoONovabase SGPS9.12. 15:20:468,608,758,800,003 220EURLIS8,80
NP I PoOOpen Text Corp10.12. 2:00:00--33,31-1,01863 943USDNSQ33,31
NP I PoOOpera Software- ------NOKOSL18,25
NP I PoOOrbis9.12. 16:59:025,856,056,051,68462EURGER5,95
NP I PoOPaychex Inc10.12. 2:00:00--112,740,262 835 909USDNSQ112,74
NP I PoOPegasystems Inc10.12. 2:00:00--61,331,521 451 603USDNSQ61,33
NP I PoOPharmagest Interac.10.12. 9:17:5442,6042,7542,700,23176EURPAR42,60
NP I PoOPlaytech10.12. 9:25:392,982,982,980,8514 689GBPLSE2,95
NP I PoOPower Media10.12. 9:19:3929,2529,3529,25-1,52188PLNWSE29,70
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software8.12. 18:00:2422,6028,6029,000,0010PLNWSE22,60
NP I PoOQuinStreet10.12. 2:00:00--14,612,10573 771USDNSQ14,61
NP I PoOREALTECH9.12. 17:14:430,920,970,93-1,062 126EURGER,94
NP I PoOsalesforce com10.12. 2:04:00--261,020,578 045 882USDNYQ261,02
NP I PoOSAP AG10.12. 9:25:49209,45209,55209,50-0,2466 151EURGER210,00
NP I PoOSecunet10.12. 9:04:36182,80184,00183,40-0,86417EURGER185,00
NP I PoOServiceNow10.12. 2:04:00--854,910,16979 224USDNYQ854,91
NP I PoOSofting9.12. 14:46:012,602,642,64-0,759 392EURGER2,66
NP I PoOSOGECLAIR10.12. 9:00:1725,0025,3025,00-1,19251EURPAR25,30
NP I PoOSopra Group10.12. 9:25:17137,80138,20138,100,074 026EURPAR138,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.12. 2:00:00--188,992,8924 269 606USDNSQ188,99
NP I PoOSword Group10.12. 9:13:1135,5035,6535,50-0,841 159EURPAR35,80
NP I PoOSygnity10.12. 9:24:0897,4097,6097,40-0,2055PLNWSE97,60
NP I PoOSynopsys10.12. 2:00:00--465,850,021 961 566USDNSQ465,85
NP I PoOTake Two Interac10.12. 2:00:00--248,730,591 356 591USDNSQ248,73
NP I PoOTalex9.12. 18:00:2019,0019,9019,900,0027PLNWSE19,90
NP I PoOTencent Depository Receipt9.12. 23:20:00--77,31-0,591 359 930USDPNK77,31
NP I PoOTeradata10.12. 2:04:00--31,400,031 352 826USDNYQ31,40
NP I PoOThe Farm 5110.12. 9:26:005,305,485,32-3,271 100PLNWSE5,50
NP I PoOThe Sage Group Plc10.12. 9:24:1010,6710,6810,66-1,57113 831GBPLSE10,83
NP I PoOTietoenator10.12. 8:28:3617,9918,0117,99-0,7712 584EURHEL18,13
NP I PoOTrend Micro Depository Receipt9.12. 23:20:00--43,71-3,7916 132USDPNK43,71
NP I PoOUbisoft Entnt10.12. 9:25:486,126,146,131,3233 600EURPAR6,05
NP I PoOUbisoft Unsp ADR9.12. 23:20:00--1,36-0,37137 072USDPNK1,36
NP I PoOUnisys10.12. 2:04:00--2,800,72429 059USDNYQ2,80
NP I PoOUnited Internet10.12. 9:16:3824,9825,1225,04-0,401 335EURGER25,14
NP I PoOVerisign10.12. 2:00:00--242,57-3,34824 923USDNSQ242,57
NP I PoOVisa10.12. 2:04:00--326,50-0,104 325 416USDNYQ326,50
NP I PoOWestern Union10.12. 2:04:00--9,131,007 855 695USDNYQ9,13
NP I PoOWEX Inc, Ordinary, New York Consolidated10.12. 2:04:00--150,04-0,90242 032USDNYQ150,04
NP I PoOWind Mobile10.12. 9:19:5017,4217,5617,724,244 949PLNWSE17,00
NP I PoOXPLUS10.12. 9:15:062,212,232,210,00976PLNWSE2,21
NP I PoOYelp10.12. 2:04:00--29,911,56691 817USDNYQ29,91
NP I PoOYOC AG9.12. 17:37:2310,5010,9010,900,001 100EURGER10,90
NP I PoOZoo Digital Grp9.12. 16:14:450,110,120,11-3,14426 856GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.12. 23:16:0125 668,690,1625 668,6909.12.2025
Zdroj: BCPP