Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN126,28126,520,08
Msft3,02
Nokia11,3611,385-1,43
IBM1,79
Mercedes-Benz Group AG44,03544,05-0,30
PFE-0,83
02.07.2026 0:14:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 22:00:00
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
377,73 0,64 2,41 465 775 782
After-hours02.07.2026 0:09:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
376,00 - - 0,64 2,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 17:59:58132,40132,60132,00-0,7515 645PLNWSE133,00
NP I PoO4iG Rg-A1.7. 17:05:25--1 817,000,0024 763HUFBUD1 817,00
NP I PoOAccenture2.7. 0:13:20A--130,785,3814 976 445USDNYQ124,44
NP I PoOACI World1.7. 23:29:30A--52,534,45768 884USDNSQ50,29
NP I PoOAC-Service AG1.7. 17:35:3931,0031,3031,301,951 003EURGER30,70
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-0,7611 356EURGER2,62
NP I PoOAdobe Sys2.7. 0:14:05A--211,002,915 861 209USDNSQ205,02
NP I PoOAdv.pl1.7. 18:00:000,270,260,263,173 000PLNWSE,25
NP I PoOAkamai Tech2.7. 0:14:59A--113,00-4,574 234 954USDNSQ118,21
NP I PoOAllgeier Rg1.7. 17:35:4216,1016,4016,150,9410 326EURGER16,00
NP I PoOAlliance Data1.7. 22:15:00A--105,37-2,75523 040USDNYQ108,35
NP I PoOAlten1.7. 17:35:2654,6055,8055,354,4389 775EURPAR53,00
NP I PoOAsseco Business1.7. 17:59:5784,4085,0085,002,91924PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland1.7. 18:00:00176,35176,50175,905,23102 470PLNWSE167,15
NP I PoOAsseco SEE1.7. 17:59:5960,0060,3060,301,172 831PLNWSE59,60
NP I PoOATM SI1.7. 18:00:003,923,993,990,00157 123PLNWSE3,99
NP I PoOAtos1.7. 17:35:1133,5634,2634,001,07112 209EURPAR33,64
NP I PoOATOSS Software SE1.7. 17:37:2473,4073,7073,409,7222 828EURGER66,90
NP I PoOAutoDesk Inc2.7. 0:10:03A--199,902,752 358 060USDNSQ194,42
NP I PoOBAJAJ MOBILITY AG1.7. 17:30:0817,0017,9017,32-1,936 161CHFSWX17,66
NP I PoOBechtle1.7. 17:35:0332,0032,0431,943,10247 833EURGER30,98
NP I PoOBetacom1.7. 17:59:595,065,144,85-10,1914 626PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,56
NP I PoOBLOOBER TEAM1.7. 17:59:5924,2024,2524,400,624 566PLNWSE24,25
NP I PoOBooz Allen2.7. 0:14:05A--60,19-1,092 779 740USDNYQ60,67
NP I PoOBouvet- ------NOKOSL42,95
NP I PoOBroadridge2.7. 0:07:41A--141,662,911 437 238USDNYQ136,95
NP I PoOCadence Design2.7. 0:09:07A--376,000,641 692 899USDNSQ375,32
NP I PoOCANCOM IT1.7. 17:35:0923,8023,9023,902,8045 470EURGER23,25
NP I PoOCap Gemini SA1.7. 17:37:2890,0090,8090,723,14679 966EURPAR87,96
NP I PoOCapgemini Unsp ADR1.7. 23:20:00A--20,532,09129 661USDPNK20,11
NP I PoOCenit AG System1.7. 17:30:018,468,608,460,241 320EURGER8,48
NP I PoOCGI Rg-A- ------CADTOR91,67
NP I PoOCity Interactive1.7. 18:00:002,282,282,281,33301 704PLNWSE2,25
NP I PoOCognizant Tech2.7. 0:12:02A--41,006,0412 060 332USDNSQ38,73
NP I PoOCom Guard.com25.6. 23:20:00A--0,000,001 003 756USDPNK,00
NP I PoOComp1.7. 17:59:5792,5093,1093,000,0012 366PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,605,755,600,003 999PLNWSE5,60
NP I PoOComputacenter1.7. 17:35:0544,1244,1644,143,28124 663GBPLSE42,74
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst1.7. 17:38:2918,0518,4018,393,201 567 889EURPAR17,82
NP I PoODassault System Depository Receipt1.7. 23:20:00A--20,852,61149 039USDPNK20,32
NP I PoODelta Tech1.7. 16:36:03--49,950,0013 250HUFBUD49,95
NP I PoODillistone Grp1.7. 16:24:340,100,100,100,8116 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,170,11-9,091 500PLNWSE,11
NP I PoOeBay Inc2.7. 0:14:13A--111,68-0,422 683 525USDNSQ111,75
NP I PoOEdison1.7. 17:59:235,305,605,350,941 784PLNWSE5,30
NP I PoOElectronic Arts2.7. 0:04:34A--205,470,201 725 318USDNSQ205,04
NP I PoOEO NETWORKS1.7. 17:59:2019,5020,0019,60-2,00100PLNWSE20,00
NP I PoOEuronet Worldwid1.7. 23:20:00A--75,222,77697 041USDNSQ73,19
NP I PoOExlService1.7. 23:58:38A--26,793,603 025 156USDNSQ25,86
NP I PoOFabasoft Comp1.7. 17:35:4613,9014,2013,900,006 744EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.7. 0:05:37A--246,006,721 960 152USDNYQ230,08
NP I PoOFair Isaac2.7. 0:14:53A--1 195,850,99254 342USDNYQ1 194,78
NP I PoOFidelity Ntl Inf2.7. 0:04:30A--40,814,946 014 718USDNYQ38,88
NP I PoOFiserv2.7. 0:12:54A--51,503,437 045 375USDNSQ49,05
NP I PoOFreenet1.7. 17:35:0022,4822,5222,46-0,35540 444EURGER22,54
NP I PoOGana Media Group PLC1.7. 17:13:480,000,000,000,9955 039 216GBPLSE,00
NP I PoOGartner1.7. 23:46:48A--133,763,191 470 402USDNYQ129,62
NP I PoOGB Group1.7. 17:35:242,122,132,127,401 784 870GBPLSE1,97
NP I PoOGEN DIGITAL1.7. 15:13:53--515,000,00524CZKPSE-KOBOS515,00
NP I PoOGenpact1.7. 23:58:06A--28,262,762 281 608USDNYQ27,50
NP I PoOGFT Technologies1.7. 17:35:0421,5521,6521,504,3718 780EURGER20,60
NP I PoOGlobal Payments2.7. 0:14:17A--74,503,434 258 729USDNYQ72,56
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 18:00:010,760,770,772,9694 422PLNWSE,74
NP I PoOGuidewire2.7. 0:13:12A--127,853,741 374 564USDNYQ123,05
NP I PoOHoga1.7. 17:59:586,966,986,981,1629 928PLNWSE6,90
NP I PoOCheck Pt Sftwre1.7. 23:20:00A--134,292,181 641 034USDNSQ131,43
NP I PoOI S Solutions1.7. 16:27:300,800,810,837,79107 077GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE47,92
NP I PoOINIT Innovation1.7. 17:35:2546,8547,1047,101,518 960EURGER46,40
NP I PoOIntuit Inc2.7. 0:10:00A--268,962,334 805 276USDNSQ261,00
NP I PoOIVU Traffic Tech1.7. 17:35:1720,7020,9020,902,9611 384EURGER20,30
NP I PoOj2 Global1.7. 23:20:00A--51,97-0,761 003 621USDNSQ52,37
NP I PoOK2 Internet1.7. 17:59:5826,2027,0027,001,89791PLNWSE26,50
NP I PoOL S Telcom29.6. 17:35:43-4,094,163,748EURGER4,01
NP I PoOLSI Software1.7. 18:00:0150,8052,0052,000,39678PLNWSE51,80
NP I PoOMasterCard2.7. 0:14:15A--521,541,724 412 760USDNYQ513,60
NP I PoOMeta Platforms, INC.2.7. 0:14:52A--613,408,8145 473 227USDNSQ563,29
NP I PoOMicrosoft2.7. 0:14:52A--383,933,0247 966 292USDNSQ373,02
NP I PoOMineral Midrange1.7. 17:59:230,710,750,75-0,674PLNWSE,75
NP I PoOMony Group Plc1.7. 17:35:021,901,901,902,703 689 563GBPLSE1,85
NP I PoOMunar SA1.7. 17:59:210,300,330,336,13510PLNWSE,31
NP I PoONemetschek AG1.7. 17:35:0456,7056,7556,606,59226 294EURGER53,10
NP I PoONet 1 Ueps Tech1.7. 23:20:00A--4,95-0,40141 674USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt2.7. 0:14:31A--129,881,22930 878USDNSQ128,14
NP I PoONintendo Depository Receipt1.7. 23:20:00A--10,742,484 565 272USDPNK10,48
NP I PoONorCom Info Tech30.6. 16:04:59-1,581,50-1,96400EURGER1,53
NP I PoONovabase SGPS1.7. 17:35:188,208,648,38-0,242 959EURLIS8,40
NP I PoOOpen Text Corp1.7. 23:20:00A--22,853,161 297 537USDNSQ22,15
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis1.7. 15:35:384,524,704,600,001 479EURGER4,68
NP I PoOPaychex Inc1.7. 23:46:48A--102,714,454 417 664USDNSQ98,33
NP I PoOPegasystems Inc1.7. 23:42:59A--31,213,741 987 098USDNSQ29,97
NP I PoOPharmagest Interac.1.7. 17:35:0733,6534,5034,10-1,1612 200EURPAR34,50
NP I PoOPlaytech1.7. 17:35:023,203,213,210,63275 495GBPLSE3,19
NP I PoOPower Media1.7. 18:00:0023,6023,7023,95-0,624 711PLNWSE24,10
NP I PoOQUANTUM Software1.7. 17:59:5731,0032,0031,00-0,64219PLNWSE31,20
NP I PoOQuinStreet1.7. 23:29:03A--15,324,57770 224USDNSQ14,65
NP I PoOREALTECH30.6. 16:20:261,051,121,07-2,732 125EURGER1,10
NP I PoOsalesforce com2.7. 0:14:46A--162,674,1914 153 187USDNYQ156,66
NP I PoOSAP AG1.7. 17:39:51141,02141,06140,885,133 024 949EURGER134,00
NP I PoOSecunet1.7. 17:35:21174,80176,40175,403,913 594EURGER168,80
NP I PoOServiceNow2.7. 0:14:50A--104,156,5726 346 231USDNYQ99,28
NP I PoOSofting1.7. 17:07:232,602,792,646,453 300EURGER2,55
NP I PoOSOGECLAIR1.7. 17:35:2135,0037,2037,201,64435EURPAR36,60
NP I PoOSopra Group1.7. 17:35:08143,00146,00145,304,0846 971EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.7. 0:14:54A--96,157,4334 282 417USDNSQ86,93
NP I PoOSword Group1.7. 17:35:2629,5029,9529,703,669 682EURPAR28,65
NP I PoOSygnity1.7. 17:59:5978,5078,9078,50-0,383 407PLNWSE78,80
NP I PoOSynopsys2.7. 0:10:58A--452,411,901 543 208USDNSQ446,07
NP I PoOTake Two Interac2.7. 0:12:46A--250,000,142 304 005USDNSQ249,98
NP I PoOTalex1.7. 18:00:0017,8017,9017,902,29400PLNWSE17,50
NP I PoOTencent Depository Receipt1.7. 23:20:00A--56,201,774 437 250USDPNK55,22
NP I PoOTeradata1.7. 23:00:56A--35,14-0,552 714 990USDNYQ34,65
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc1.7. 17:35:038,468,478,473,751 726 073GBPLSE8,16
NP I PoOTieto Oyj1.7. 17:00:0017,5017,5317,44-4,70888 423EURHEL18,30
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00A--37,29-0,458 122USDPNK37,46
NP I PoOUbisoft Entnt1.7. 17:35:155,405,465,451,38556 966EURPAR5,38
NP I PoOUbisoft Unsp ADR1.7. 23:20:00A--1,191,6950 926USDPNK1,18
NP I PoOUnisys1.7. 23:59:11A--3,620,82821 654USDNYQ3,66
NP I PoOUnited Internet1.7. 17:35:0323,0623,1023,200,87226 324EURGER23,00
NP I PoOVerisign1.7. 23:29:16A--253,001,73635 653USDNSQ251,56
NP I PoOVisa2.7. 0:11:16A--350,002,3313 021 399USDNYQ343,09
NP I PoOWestern Union1.7. 23:47:11A--7,861,957 203 110USDNYQ7,70
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 22:15:00A--142,591,06787 714USDNYQ141,09
NP I PoOWind Mobile1.7. 17:59:5915,7015,8215,780,0015 632PLNWSE15,78
NP I PoOXPLUS1.7. 17:59:573,593,683,682,2213 116PLNWSE3,60
NP I PoOYelp1.7. 23:43:55A--26,267,061 806 048USDNYQ24,52
NP I PoOYOC AG1.7. 13:29:585,946,086,10-4,09499EURGER6,16
NP I PoOZoo Digital Grp1.7. 17:15:290,110,110,11-1,2546 893GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.7. 23:16:0029 809,13-1,5430 276,3530.06.2026
Zdroj: BCPP