Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651366-0,58
KB10651066-0,47
PKN156,18156,2-3,95
Msft500500,5-1,05
Nokia8,6728,6820,65
IBM245,1246,73-1,45
Mercedes-Benz Group AG46,3446,35-0,66
PFE27,5927,67-0,29
15.09.2026 12:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 14.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
279,06 -3,56 -10,31 2 338 618
Premarket15.09.2026 12:11:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
278,28 277,00 286,98 -0,28 -0,78 1 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 11:57:46128,90129,20129,100,861 718PLNWSE128,00
NP I PoO4iG Rg-A15.9. 11:59:091 614,001 616,001 615,001,0011 814HUFBUD1 599,00
NP I PoOAccenture15.9. 11:52:03P189,00192,95191,89-1,593 641USDNYQ195,00
NP I PoOACI World15.9. 2:00:00P51,0252,6852,650,00667 652USDNSQ52,65
NP I PoOAC-Service AG15.9. 11:16:2867,6067,8067,40-0,3046EURGER67,60
NP I PoOAD Pepper Media11.9. 13:04:24-2,742,680,007 675EURGER2,70
NP I PoOAdobe Sys15.9. 12:10:09P261,76262,69261,94-1,389 766USDNSQ265,60
NP I PoOAdv.pl14.9. 18:01:300,190,200,20-2,003 555PLNWSE,20
NP I PoOAkamai Tech15.9. 12:11:34P102,01107,86105,41-0,151 595USDNSQ105,57
NP I PoOAllgeier Rg15.9. 10:01:2115,2015,3515,30-0,65576EURGER15,40
NP I PoOAlliance Data15.9. 2:04:00P75,53157,46109,230,00469 363USDNYQ109,23
NP I PoOAlten15.9. 12:09:1068,9069,2069,00-3,435 575EURPAR71,45
NP I PoOAsseco Business15.9. 12:09:1083,2084,6083,200,73403PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland15.9. 12:11:13219,00219,10219,10-2,8058 423PLNWSE225,40
NP I PoOAsseco SEE15.9. 12:05:4273,8074,0073,80-1,73840PLNWSE75,10
NP I PoOATM SI15.9. 12:11:214,574,614,570,0076 083PLNWSE4,57
NP I PoOAtos15.9. 12:11:4224,5424,6024,58-2,6957 191EURPAR25,26
NP I PoOATOSS Software SE15.9. 11:58:2089,4089,8089,60-1,214 027EURGER90,70
NP I PoOAutoDesk Inc15.9. 12:07:20P223,80228,57223,81-2,242 597USDNSQ228,93
NP I PoOBAJAJ MOBILITY AG15.9. 11:45:2226,6026,7526,601,721 459CHFSWX26,15
NP I PoOBechtle15.9. 12:11:2935,1035,1435,10-1,5712 200EURGER35,66
NP I PoOBetacom15.9. 9:00:015,165,165,160,005PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,66
NP I PoOBLOOBER TEAM15.9. 12:08:2122,8022,9022,90-0,434 710PLNWSE23,00
NP I PoOBooz Allen15.9. 12:06:01P76,0079,9778,01-1,39596USDNYQ79,11
NP I PoOBouvet- ------NOKOSL48,90
NP I PoOBroadridge15.9. 2:04:00P153,85190,00174,390,00758 093USDNYQ174,39
NP I PoOCadence Design15.9. 12:11:28P277,00286,98278,28-0,281 569USDNSQ279,06
NP I PoOCANCOM IT15.9. 12:00:4622,7522,9022,800,0050 224EURGER22,80
NP I PoOCap Gemini SA15.9. 12:11:07107,15107,25107,15-2,3280 928EURPAR109,70
NP I PoOCapgemini Unsp ADR14.9. 23:20:00P--25,406,59136 677USDPNK25,40
NP I PoOCenit AG System14.9. 17:35:267,507,687,540,8010 913EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR101,52
NP I PoOCity Interactive15.9. 12:07:032,412,422,420,0071 873PLNWSE2,42
NP I PoOCognizant Tech15.9. 12:11:31P61,9164,6663,51-0,921 321USDNSQ64,10
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp15.9. 12:11:3393,6094,2094,200,641 397PLNWSE93,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,950,004PLNWSE5,80
NP I PoOComputacenter15.9. 12:10:1452,3552,4552,400,4829 675GBPLSE52,15
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst15.9. 12:11:3220,5620,5820,57-3,20272 035EURPAR21,25
NP I PoODassault System Depository Receipt14.9. 23:20:00P--24,625,1768 143USDPNK24,62
NP I PoODelta Tech15.9. 12:02:3547,0047,5047,00-1,05121 889HUFBUD47,50
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-0,8615 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc15.9. 2:00:00P108,03108,93108,990,004 634 276USDNSQ108,99
NP I PoOEdison14.9. 18:00:546,006,406,000,0091PLNWSE6,00
NP I PoOEO NETWORKS15.9. 9:13:0921,4022,2021,800,0050PLNWSE21,80
NP I PoOEuronet Worldwid15.9. 2:00:00P65,3176,7271,260,00416 628USDNSQ71,26
NP I PoOExlService15.9. 2:00:00P36,0037,5036,450,001 472 733USDNSQ36,45
NP I PoOFabasoft Comp15.9. 9:45:4715,6015,7515,60-1,581 078EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.9. 11:21:05P247,71311,31274,70-0,81604USDNYQ276,93
NP I PoOFair Isaac15.9. 11:47:06P960,211 009,99999,00-0,2577USDNYQ1 001,50
NP I PoOFidelity Ntl Inf15.9. 2:04:00P37,6138,6838,180,008 621 838USDNYQ38,18
NP I PoOFiserv15.9. 11:59:21P50,5051,0051,000,02546USDNSQ50,99
NP I PoOFreenet15.9. 12:10:1325,1025,1225,100,3231 126EURGER25,02
NP I PoOGana Media Group PLC15.9. 10:30:320,000,000,00-0,637 206 648GBPLSE,00
NP I PoOGartner15.9. 12:02:53P188,68205,58195,50-0,80667USDNYQ197,07
NP I PoOGB Group15.9. 12:01:021,531,541,53-1,03130 022GBPLSE1,55
NP I PoOGEN DIGITAL15.9. 11:21:35621,00648,00621,00-4,1734CZKPSE-KOBOS648,00
NP I PoOGenpact15.9. 2:04:00P32,6744,8636,430,002 625 622USDNYQ36,43
NP I PoOGFT Technologies15.9. 12:02:5126,2026,3026,201,1662 667EURGER25,90
NP I PoOGlobal Payments15.9. 2:04:00P87,7392,2590,190,002 516 563USDNYQ90,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 12:05:330,700,700,70-0,295 214PLNWSE,70
NP I PoOGuidewire15.9. 12:08:50P145,50154,99152,00-0,651 214USDNYQ153,00
NP I PoOHoga15.9. 12:11:036,086,186,20-3,1395 925PLNWSE6,40
NP I PoOCheck Pt Sftwre15.9. 12:05:05P133,75140,84139,130,46250USDNSQ138,50
NP I PoOI S Solutions15.9. 12:11:000,890,940,89-1,9821 978GBPLSE,90
NP I PoOIndra Sistemas- ------EURMCE61,00
NP I PoOINIT Innovation15.9. 11:06:0842,8043,1042,90-0,92159EURGER43,30
NP I PoOIntuit Inc15.9. 12:02:57P334,30336,36333,56-1,653 552USDNSQ339,15
NP I PoOIVU Traffic Tech15.9. 12:09:0424,0024,2024,10-4,3711 749EURGER25,20
NP I PoOj2 Global15.9. 2:00:00P56,0058,0057,350,00755 787USDNSQ57,35
NP I PoOK2 Internet15.9. 10:20:5526,1026,3026,00-1,14590PLNWSE26,30
NP I PoOL S Telcom15.9. 11:02:30-3,793,792,713EURGER3,63
NP I PoOLSI Software15.9. 9:02:1250,6052,0051,200,00140PLNWSE51,20
NP I PoOMasterCard15.9. 12:04:06P569,32572,94568,87-0,97510USDNYQ574,42
NP I PoOMeta Platforms, INC.15.9. 12:11:29P660,60661,69660,95-0,7056 459USDNSQ665,60
NP I PoOMicrosoft15.9. 12:11:39P500,00500,50500,12-1,0586 628USDNSQ505,41
NP I PoOMineral Midrange8.9. 17:59:580,650,710,719,231 001PLNWSE,65
NP I PoOMony Group Plc15.9. 12:11:521,941,951,94-0,8238 091GBPLSE1,96
NP I PoOMunar SA15.9. 11:34:080,340,390,36-3,2312 401PLNWSE,37
NP I PoONemetschek AG15.9. 12:11:2958,9059,0058,95-1,7550 497EURGER60,00
NP I PoONet 1 Ueps Tech15.9. 2:00:00P-4,654,160,00133 343USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt15.9. 12:11:31P117,11120,00118,350,311 289USDNSQ117,99
NP I PoONintendo Depository Receipt14.9. 23:20:00P--13,401,361 745 282USDPNK13,40
NP I PoONorCom Info Tech11.9. 15:42:421,101,381,261,21392EURGER1,32
NP I PoONovabase SGPS15.9. 10:14:247,047,167,040,001EURLIS7,04
NP I PoOOpen Text Corp15.9. 11:09:41P22,5023,9023,60-1,46109USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,38
NP I PoOOrbis15.9. 9:08:294,664,884,906,52320EURGER4,72
NP I PoOPaychex Inc15.9. 11:54:21P114,10126,80118,18-0,28217USDNSQ118,51
NP I PoOPegasystems Inc15.9. 2:00:00P38,0038,7138,710,002 198 086USDNSQ38,71
NP I PoOPharmagest Interac.15.9. 12:01:0630,9031,0031,000,325 986EURPAR30,90
NP I PoOPlaytech15.9. 12:11:374,184,194,180,63114 196GBPLSE4,16
NP I PoOPower Media15.9. 12:10:5322,3522,4022,40-1,32920PLNWSE22,70
NP I PoOQUANTUM Software14.9. 18:01:2837,6040,0038,400,00993PLNWSE38,40
NP I PoOQuinStreet15.9. 2:00:00P13,0719,3018,480,00567 697USDNSQ18,48
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com15.9. 12:09:18P255,40256,57256,43-1,1619 066USDNYQ259,43
NP I PoOSAP AG15.9. 12:11:35184,90184,96184,94-0,71415 951EURGER186,26
NP I PoOSecunet15.9. 12:11:26199,60201,00199,60-0,201 483EURGER200,00
NP I PoOServiceNow15.9. 12:11:24P139,37139,85139,55-1,9749 801USDNYQ142,35
NP I PoOSofting14.9. 12:02:482,322,412,320,0027EURGER2,37
NP I PoOSOGECLAIR15.9. 11:09:4031,5031,6031,60-1,2567EURPAR32,00
NP I PoOSopra Group15.9. 12:10:13163,20163,40163,20-1,755 094EURPAR166,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.9. 12:11:35P132,00132,18132,00-3,61507 271USDNSQ136,94
NP I PoOSword Group15.9. 11:38:0829,7029,9029,850,171 199EURPAR29,80
NP I PoOSygnity15.9. 12:11:4781,1081,4081,40-0,975 762PLNWSE82,20
NP I PoOSynopsys15.9. 12:10:57P380,00382,00381,950,142 873USDNSQ381,43
NP I PoOTake Two Interac15.9. 12:11:30P220,00221,32221,00-0,866 838USDNSQ222,91
NP I PoOTalex15.9. 9:40:4017,4018,0017,40-0,57210PLNWSE17,50
NP I PoOTemenos Group15.9. 12:08:3168,0068,1068,05-4,9671 864CHFSWX71,60
NP I PoOTencent Depository Receipt14.9. 23:20:00P--55,201,402 722 836USDPNK55,20
NP I PoOTeradata15.9. 11:39:01P28,4529,3929,21-0,541 177USDNYQ29,37
NP I PoOThe Sage Group Plc15.9. 12:11:049,959,969,95-1,34150 714GBPLSE10,09
NP I PoOTieto Oyj15.9. 11:10:5318,9118,9318,92-1,2073 001EURHEL19,15
NP I PoOTrend Micro Depository Receipt14.9. 23:20:00P--40,728,1027 764USDPNK40,72
NP I PoOUbisoft Entnt15.9. 12:11:285,635,655,635,75862 001EURPAR5,32
NP I PoOUbisoft Unsp ADR14.9. 23:20:00P--1,181,7210 853USDPNK1,18
NP I PoOUnisys15.9. 2:04:00P1,952,902,500,00468 467USDNYQ2,50
NP I PoOUnited Internet15.9. 12:11:3427,2627,3027,28-0,668 986EURGER27,46
NP I PoOVerisign15.9. 2:00:00P265,00303,83298,600,00681 974USDNSQ298,60
NP I PoOVisa15.9. 12:11:29P374,31375,00374,70-0,154 421USDNYQ375,28
NP I PoOWestern Union15.9. 11:42:34P7,007,107,02-0,142 758USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated15.9. 2:04:00P185,00315,27200,750,00688 442USDNYQ200,75
NP I PoOWind Mobile15.9. 11:51:0415,0415,2015,04-2,082 292PLNWSE15,36
NP I PoOXPLUS15.9. 12:09:513,063,113,07-1,60374PLNWSE3,12
NP I PoOYelp15.9. 2:04:00P20,5222,6821,830,001 307 165USDNYQ21,83
NP I PoOYOC AG15.9. 9:26:094,514,804,803,002EURGER4,66
NP I PoOZoo Digital Grp15.9. 9:44:470,160,170,160,0016 093GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat14.9. 23:16:0029 127,16-0,8229 127,1614.09.2026
Zdroj: BCPP