Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,00
PKN156,34156,362,53
Msft0,66
Nokia7,3467,388-1,52
IBM0,58
Mercedes-Benz Group AG40,640,89-1,88
PFE-1,28
23.10.2026 23:51:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2026 22:00:00
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
316,49 2,21 6,84 561 986 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.10. 17:01:31119,20119,30119,200,176 438PLNWSE119,00
NP I PoO4iG Rg-A22.10. 17:05:26--1 590,000,000HUFBUD1 590,00
NP I PoOAccenture23.10. 23:44:33--249,36-3,626 845 748USDNYQ258,74
NP I PoOACI World23.10. 23:20:00--55,88-0,55833 106USDNSQ56,19
NP I PoOAC-Service AG23.10. 17:35:1677,8078,0078,002,36259EURGER76,20
NP I PoOAD Pepper Media23.10. 16:18:142,702,782,741,48148EURGER2,70
NP I PoOAdobe Sys23.10. 23:47:59--263,19-2,493 128 999USDNSQ270,55
NP I PoOAdv.pl23.10. 15:00:230,250,290,250,7910 391PLNWSE,25
NP I PoOAkamai Tech23.10. 23:48:59--93,472,634 010 597USDNSQ91,13
NP I PoOAllgeier Rg23.10. 17:35:2514,4014,6014,401,773 769EURGER14,15
NP I PoOAlliance Data23.10. 22:15:00--99,89-2,50687 765USDNYQ102,45
NP I PoOAlten23.10. 17:35:2787,4087,8087,650,0644 776EURPAR87,60
NP I PoOAsseco Business23.10. 16:43:1288,0088,4088,400,68751PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK64,22
NP I PoOAsseco Poland23.10. 17:00:39245,80247,00247,000,41186 963PLNWSE246,00
NP I PoOAsseco SEE23.10. 16:59:3679,0080,8080,803,065 136PLNWSE78,40
NP I PoOATM SI23.10. 17:01:484,804,814,811,2628 930PLNWSE4,75
NP I PoOAtos23.10. 17:38:3123,1423,6223,28-2,43136 662EURPAR23,86
NP I PoOATOSS Software SE23.10. 17:35:2387,3088,5087,30-8,9752 610EURGER95,90
NP I PoOAutoDesk Inc23.10. 23:42:46--252,20-1,081 320 296USDNSQ254,95
NP I PoOBAJAJ MOBILITY AG23.10. 17:30:1131,00-32,45-0,156 892CHFSWX32,50
NP I PoOBechtle23.10. 17:35:1335,5835,6435,742,11195 672EURGER35,00
NP I PoOBetacom23.10. 15:35:585,005,165,020,404 596PLNWSE5,00
NP I PoOBlom ASA- ------NOKOSL9,76
NP I PoOBLOOBER TEAM23.10. 16:59:4522,7522,8022,75-1,528 484PLNWSE23,10
NP I PoOBooz Allen23.10. 23:47:48--78,00-0,323 568 535USDNYQ78,57
NP I PoOBouvet- ------NOKOSL48,40
NP I PoOBroadridge23.10. 23:22:59--183,08-1,531 078 050USDNYQ186,12
NP I PoOCadence Design23.10. 23:47:09--321,352,212 320 896USDNSQ309,65
NP I PoOCANCOM IT23.10. 17:35:0622,0522,3022,20-0,22169 286EURGER22,25
NP I PoOCap Gemini SA23.10. 17:36:45122,00124,40123,95-2,25886 892EURPAR126,80
NP I PoOCapgemini Unsp ADR23.10. 23:20:00--27,75-2,4677 482USDPNK28,45
NP I PoOCenit AG System23.10. 17:35:278,428,728,62-1,821 130EURGER8,78
NP I PoOCGI Rg-A- ------CADTOR100,16
NP I PoOCity Interactive23.10. 16:59:372,372,392,39-0,42132 235PLNWSE2,40
NP I PoOCognizant Tech23.10. 23:20:00--70,54-4,316 347 835USDNSQ73,72
NP I PoOCom Guard.com23.10. 23:20:00--0,00-12,5050 000USDPNK,00
NP I PoOComp23.10. 16:59:49103,00103,80103,80-2,084 657PLNWSE106,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.10. 16:59:359,609,959,951,02138PLNWSE9,85
NP I PoOComputacenter23.10. 17:35:2145,8845,9245,90-4,97269 809GBPLSE48,30
NP I PoOComputer Model- ------CADTOR4,27
NP I PoODassault Syst23.10. 17:35:0824,1024,5024,441,581 974 864EURPAR24,06
NP I PoODassault System Depository Receipt23.10. 23:20:00--27,361,60121 659USDPNK26,93
NP I PoODelta Tech22.10. 16:43:01--42,800,000HUFBUD42,80
NP I PoODillistone Grp23.10. 10:24:170,170,170,180,5728 000GBPLSE,17
NP I PoODOMENOMANIA. PL23.10. 10:47:200,270,380,410,003 436PLNWSE,41
NP I PoOeBay Inc23.10. 23:49:26--121,93-0,523 556 355USDNSQ122,04
NP I PoOEdison23.10. 12:03:225,906,405,90-7,8155PLNWSE6,40
NP I PoOEO NETWORKS23.10. 16:42:2920,6021,6020,60-4,63226PLNWSE21,60
NP I PoOEuronet Worldwid23.10. 23:20:00--65,59-2,19801 045USDNSQ67,06
NP I PoOExlService23.10. 23:20:00--42,30-1,422 505 939USDNSQ42,91
NP I PoOFabasoft Comp23.10. 17:35:5115,7516,0516,05-1,2310 339EURGER16,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch23.10. 23:34:25--335,00-1,23542 811USDNYQ335,45
NP I PoOFair Isaac23.10. 23:50:15--761,92-0,97383 989USDNYQ823,27
NP I PoOFidelity Ntl Inf23.10. 23:31:17--37,60-1,983 984 138USDNYQ38,29
NP I PoOFiserv23.10. 23:49:11--49,90-1,895 219 254USDNSQ50,82
NP I PoOFreenet23.10. 17:35:0422,8422,9622,96-0,61329 935EURGER23,10
NP I PoOGana Media Group PLC23.10. 13:45:190,000,000,00-5,0015 091 465GBPLSE,00
NP I PoOGartner23.10. 23:22:26--230,17-1,771 195 733USDNYQ234,44
NP I PoOGB Group23.10. 17:35:201,551,551,55-0,641 071 390GBPLSE1,56
NP I PoOGEN DIGITAL23.10. 16:15:07--517,00-4,26499CZKPSE-KOBOS517,00
NP I PoOGenpact23.10. 23:25:00--41,63-2,271 984 628USDNYQ41,78
NP I PoOGFT Technologies23.10. 17:35:2027,9528,2028,15-0,5369 474EURGER28,30
NP I PoOGlobal Payments23.10. 23:39:28--83,01-3,561 991 572USDNYQ85,88
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.10. 16:30:060,660,660,66-0,3015 799PLNWSE,66
NP I PoOGuidewire23.10. 23:51:02--189,00-0,34751 717USDNYQ189,64
NP I PoOHoga23.10. 16:49:296,126,206,200,6578 153PLNWSE6,16
NP I PoOCheck Pt Sftwre23.10. 23:52:01--159,804,642 568 106USDNSQ151,98
NP I PoOI S Solutions23.10. 17:35:260,500,500,50-4,03189 094GBPLSE,52
NP I PoOIndra Sistemas- ------EURMCE62,10
NP I PoOINIT Innovation23.10. 17:35:1542,1042,6542,300,24935EURGER42,20
NP I PoOIntuit Inc23.10. 23:45:54--343,37-3,242 532 355USDNSQ354,90
NP I PoOIVU Traffic Tech23.10. 17:35:2226,3026,7026,50-1,857 050EURGER27,00
NP I PoOj2 Global23.10. 23:20:00--57,89-0,10332 132USDNSQ57,95
NP I PoOK2 Internet23.10. 16:36:3027,0027,6027,60-0,72288PLNWSE27,80
NP I PoOL S Telcom23.10. 17:29:523,363,603,40-6,591EURGER3,52
NP I PoOLSI Software23.10. 16:42:5635,9036,0036,00-1,642 190PLNWSE36,60
NP I PoOMasterCard23.10. 23:49:58--623,80-1,522 697 283USDNYQ633,21
NP I PoOMeta Platforms, INC.23.10. 23:51:51--640,13-0,9614 754 630USDNSQ648,85
NP I PoOMicrosoft23.10. 23:51:46--523,490,6613 640 307USDNSQ521,08
NP I PoOMineral Midrange23.10. 16:59:410,680,700,702,96599PLNWSE,68
NP I PoOMony Group Plc23.10. 17:35:171,971,971,97-1,55506 232GBPLSE2,00
NP I PoOMunar SA23.10. 15:06:230,300,320,321,595 020PLNWSE,32
NP I PoONemetschek AG23.10. 17:35:0575,5075,7075,700,80150 558EURGER75,10
NP I PoONet 1 Ueps Tech23.10. 23:20:00--4,07-3,10107 251USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt23.10. 23:27:41--118,61-0,05896 440USDNSQ118,67
NP I PoONintendo Depository Receipt23.10. 23:20:00--13,54-2,45921 421USDPNK13,88
NP I PoONorCom Info Tech23.10. 17:13:141,041,151,14-1,221 338EURGER1,15
NP I PoONovabase SGPS23.10. 17:25:026,907,147,102,90809EURLIS6,90
NP I PoOOpen Text Corp23.10. 23:20:00--27,950,041 793 595USDNSQ27,94
NP I PoOOpera Software- ------NOKOSL22,10
NP I PoOOrbis23.10. 16:52:574,604,804,803,45250EURGER4,68
NP I PoOPaychex Inc23.10. 23:20:00--118,04-0,652 340 078USDNSQ118,81
NP I PoOPegasystems Inc23.10. 23:47:25--36,16-0,632 574 669USDNSQ36,65
NP I PoOPharmagest Interac.23.10. 17:35:2328,7029,8029,651,8928 376EURPAR29,10
NP I PoOPlaytech23.10. 17:35:153,733,733,730,76261 172GBPLSE3,70
NP I PoOPower Media23.10. 16:59:4220,0020,2020,001,523 388PLNWSE19,70
NP I PoOQUANTUM Software22.10. 16:06:2835,0042,0042,000,0022PLNWSE42,00
NP I PoOQuinStreet23.10. 23:34:38--16,60-2,13560 527USDNSQ16,88
NP I PoOREALTECH23.10. 14:57:270,991,050,99-1,0040EURGER1,02
NP I PoOsalesforce com23.10. 23:49:57--248,13-0,695 840 548USDNYQ250,29
NP I PoOSAP AG23.10. 17:35:26212,60213,00214,40-0,442 056 249EURGER215,35
NP I PoOSecunet23.10. 17:35:10239,50243,50237,500,855 023EURGER235,50
NP I PoOServiceNow23.10. 23:51:45--158,861,2511 081 800USDNYQ157,00
NP I PoOSofting23.10. 11:17:552,322,502,32-0,436EURGER2,41
NP I PoOSOGECLAIR23.10. 17:35:1027,3029,2027,900,721 199EURPAR27,70
NP I PoOSopra Group23.10. 17:35:07-185,00185,001,5453 065EURPAR182,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.10. 23:51:53--146,700,1418 442 198USDNSQ145,80
NP I PoOSword Group23.10. 17:35:1832,0032,4032,4010,2033 422EURPAR29,40
NP I PoOSygnity23.10. 16:59:3686,2087,0087,002,965 719PLNWSE84,50
NP I PoOSynopsys23.10. 23:37:41--430,431,811 362 454USDNSQ422,48
NP I PoOTake Two Interac23.10. 23:50:49--204,67-1,981 562 953USDNSQ207,81
NP I PoOTalex23.10. 9:02:2917,5018,4017,500,0010PLNWSE17,50
NP I PoOTemenos Group23.10. 17:30:1167,3575,0074,750,54137 215CHFSWX74,35
NP I PoOTencent Depository Receipt23.10. 23:20:00--49,41-0,283 157 852USDPNK49,55
NP I PoOTeradata23.10. 22:15:00--34,881,961 396 240USDNYQ34,21
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.10. 17:35:0311,8711,8811,87-0,291 827 328GBPLSE11,91
NP I PoOTieto Oyj23.10. 17:00:0019,7519,7819,851,95355 263EURHEL19,47
NP I PoOTrend Micro Depository Receipt23.10. 23:20:00--47,141,6651 624USDPNK46,37
NP I PoOUbisoft Entnt23.10. 17:35:154,314,454,32-6,69877 026EURPAR4,63
NP I PoOUbisoft Unsp ADR23.10. 23:20:00--0,93-6,0167 281USDPNK,99
NP I PoOUnisys23.10. 23:28:57--2,534,12863 227USDNYQ2,43
NP I PoOUnited Internet23.10. 17:37:4123,9024,0824,04-1,23111 014EURGER24,34
NP I PoOVerisign23.10. 23:22:11--250,00-1,401 482 707USDNSQ304,59
NP I PoOVisa23.10. 23:49:25--408,18-1,555 071 590USDNYQ414,34
NP I PoOWestern Union23.10. 23:43:52--6,43-1,405 206 869USDNYQ6,43
NP I PoOWEX Inc, Ordinary, New York Consolidated23.10. 23:22:43--197,46-0,34644 233USDNYQ198,14
NP I PoOWind Mobile23.10. 16:59:5916,1216,3416,340,3713 356PLNWSE16,28
NP I PoOXPLUS23.10. 16:45:022,933,003,000,00738PLNWSE3,00
NP I PoOYelp23.10. 22:15:00--19,99-3,43977 006USDNYQ20,70
NP I PoOYOC AG23.10. 17:35:443,103,353,30-4,076 751EURGER3,44
NP I PoOZoo Digital Grp23.10. 15:53:210,120,120,12-8,39754 113GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.10. 23:16:0128 957,530,0028 958,6922.10.2026
Zdroj: BCPP