Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
Msft460,35460,370,22
Nokia5,7385,7422,32
IBM307,51307,7-0,43
Mercedes-Benz Group AG59,259,22-2,42
PFE25,3425,35-0,90
15.01.2026 16:39:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 16:38:30
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
326,05 4,11 12,88 64 527 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.1. 16:38:57152,10153,00153,101,9310 248PLNWSE150,20
NP I PoO4iG Rg-A15.1. 16:34:094 315,004 325,004 310,00-1,4987 600HUFBUD4 375,00
NP I PoOAccenture15.1. 16:39:29288,24288,68288,46-0,03849 739USDNYQ288,54
NP I PoOACI World15.1. 16:37:4645,0045,2145,08-0,8688 522USDNSQ45,47
NP I PoOAC-Service AG15.1. 16:36:5142,2043,8042,701,675 998EURGER42,00
NP I PoOAD Pepper Media14.1. 16:51:592,702,802,66-3,626 462EURGER2,76
NP I PoOAdobe Sys15.1. 16:38:37304,21304,37304,29-0,051 251 312USDNSQ304,44
NP I PoOAdv.pl13.1. 18:01:360,280,290,293,5720 000PLNWSE,28
NP I PoOAkamai Tech15.1. 16:38:2691,4591,5891,520,95301 738USDNSQ90,65
NP I PoOAllgeier Rg15.1. 16:36:1922,8023,0023,00-0,4320 722EURGER23,10
NP I PoOAlliance Data15.1. 16:38:5669,5669,9869,550,80166 486USDNYQ69,00
NP I PoOAsseco Business15.1. 16:35:3185,0087,0085,200,242 029PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland15.1. 16:39:56224,80225,00225,00-5,06159 712PLNWSE237,00
NP I PoOAsseco SEE15.1. 16:24:4573,4074,2073,30-1,743 615PLNWSE74,60
NP I PoOATM SI15.1. 16:06:202,902,942,90-0,685 532PLNWSE2,92
NP I PoOAtos15.1. 16:38:0356,4356,5456,64-0,8640 895EURPAR57,13
NP I PoOAutoDesk Inc15.1. 16:39:31261,54261,74261,650,14245 341USDNSQ261,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG15.1. 15:42:5815,5415,7015,622,363 160CHFSWX15,26
NP I PoOBechtle15.1. 16:37:4643,6243,6843,66-0,4155 390EURGER43,84
NP I PoOBetacom15.1. 14:42:364,644,724,720,00207PLNWSE4,72
NP I PoOBlom ASA- ------NOKOSL8,67
NP I PoOBLOOBER TEAM15.1. 16:36:5224,6024,7524,750,2016 475PLNWSE24,70
NP I PoOBooz Allen15.1. 16:39:1896,7896,9096,920,59208 177USDNYQ96,35
NP I PoOBouvet- ------NOKOSL59,50
NP I PoOBroadridge15.1. 16:39:10221,43221,87221,440,2281 287USDNYQ220,96
NP I PoOCadence Design15.1. 16:38:30325,84326,23326,054,11313 341USDNSQ313,17
NP I PoOCANCOM IT15.1. 16:19:0428,2028,3528,20-0,1820 167EURGER28,25
NP I PoOCap Gemini SA15.1. 16:38:50144,45144,55144,50-2,10139 262EURPAR147,60
NP I PoOCapgemini Unsp ADR15.1. 16:37:39--33,50-2,50283 760USDPNK34,36
NP I PoOCenit AG System15.1. 15:09:197,447,507,440,54536EURGER7,46
NP I PoOCGI Rg-A- ------CADTOR131,37
NP I PoOCity Interactive15.1. 16:33:382,712,722,734,00410 259PLNWSE2,63
NP I PoOCognizant Tech15.1. 16:38:3885,5985,6085,59-1,29682 938USDNSQ86,70
NP I PoOCom Guard.com14.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOComp15.1. 16:36:3657,6058,0057,40-2,713 431PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.1. 14:44:486,707,006,75-3,575 064PLNWSE7,00
NP I PoOComputacenter15.1. 16:37:5431,4031,4631,441,0356 731GBPLSE31,12
NP I PoOComputer Model- ------CADTOR5,23
NP I PoOCSG Systems Int15.1. 16:38:5179,4879,5079,470,0118 178USDNSQ79,46
NP I PoODassault System Depository Receipt15.1. 16:39:49--28,19-0,0449 232USDPNK28,20
NP I PoODelta Tech15.1. 16:38:5956,8057,0057,00-2,56379 378HUFBUD58,50
NP I PoODillistone Grp13.1. 11:04:230,080,090,093,53100GBPLSE,09
NP I PoODOMENOMANIA. PL14.1. 17:59:33-0,270,230,00693PLNWSE,23
NP I PoOeBay Inc15.1. 16:38:5295,7895,8695,821,481 127 746USDNSQ94,42
NP I PoOEdison14.1. 17:59:335,655,955,950,0050PLNWSE5,95
NP I PoOElectronic Arts15.1. 16:39:01204,25204,26204,250,02268 607USDNSQ204,20
NP I PoOEO NETWORKS15.1. 16:30:1828,4028,6028,600,0063PLNWSE28,60
NP I PoOEuronet Worldwid15.1. 16:38:3374,4574,9774,65-0,1638 717USDNSQ74,77
NP I PoOExlService15.1. 16:38:0642,8442,9142,870,92183 985USDNSQ42,48
NP I PoOFabasoft Comp15.1. 16:38:2416,5516,8016,602,153 183EURGER16,25
NP I PoOFabryka Diet15.1. 11:00:001,001,031,03-0,9620PLNWSE1,04
NP I PoOFactset Resrch15.1. 16:39:23295,15295,48295,350,0337 696USDNYQ295,27
NP I PoOFair Isaac15.1. 16:39:101 619,031 626,941 622,970,4118 655USDNYQ1 616,29
NP I PoOFidelity Ntl Inf15.1. 16:38:4763,5663,6063,58-0,63304 124USDNYQ63,98
NP I PoOFiserv15.1. 16:38:3067,6267,6767,630,191 274 477USDNSQ67,50
NP I PoOFreenet15.1. 16:31:1128,8628,8828,880,0096 421EURGER28,88
NP I PoOGana Media Group PLC15.1. 16:02:230,000,000,00-0,0321 781 965GBPLSE,00
NP I PoOGartner15.1. 16:38:27237,70238,43237,90-0,4360 729USDNYQ238,93
NP I PoOGB Group15.1. 16:37:492,412,422,411,471 436 992GBPLSE2,38
NP I PoOGEN DIGITAL15.1. 15:52:44--555,001,6526CZKPSE-KOBOS555,00
NP I PoOGenpact15.1. 16:39:5446,9847,0646,99-0,9599 736USDNYQ47,44
NP I PoOGFT Technologies15.1. 16:30:4820,8020,9020,850,0016 159EURGER20,85
NP I PoOGlobal Payments15.1. 16:38:5477,1077,2077,15-0,43239 866USDNYQ77,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.1. 16:36:470,660,660,66-6,21124 356PLNWSE,71
NP I PoOGuidewire15.1. 16:39:01164,89165,29165,02-3,41260 567USDNYQ170,85
NP I PoOHoga15.1. 16:38:342,892,932,89-0,6961 372PLNWSE2,91
NP I PoOCheck Pt Sftwre15.1. 16:38:26192,10192,76192,442,27374 376USDNSQ188,17
NP I PoOI S Solutions15.1. 16:16:461,451,501,45-0,6826 851GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE57,45
NP I PoOINIT Innovation15.1. 15:35:1747,7048,0048,000,84123EURGER47,60
NP I PoOIntuit Inc15.1. 16:38:23562,45563,14562,51-0,72797 656USDNSQ566,60
NP I PoOIVU Traffic Tech15.1. 16:05:5721,0021,2021,000,964 704EURGER20,80
NP I PoOj2 Global15.1. 16:38:2236,9437,0836,961,8599 776USDNSQ36,29
NP I PoOK2 Internet15.1. 16:34:0724,6024,9024,900,00469PLNWSE24,90
NP I PoOL S Telcom14.1. 17:29:293,803,903,880,00613EURGER3,88
NP I PoOLSI Software15.1. 13:44:4232,2033,0032,801,23182PLNWSE32,40
NP I PoOMasterCard15.1. 16:38:34547,35547,58547,420,11855 333USDNYQ546,82
NP I PoOMeta Platforms, INC.15.1. 16:38:47621,16621,48621,310,943 899 871USDNSQ615,52
NP I PoOMicrosoft15.1. 16:38:39460,35460,37460,390,226 744 070USDNSQ459,38
NP I PoOMineral Midrange14.1. 17:59:340,961,001,020,0049PLNWSE1,02
NP I PoOMony Group Plc15.1. 16:39:361,881,881,88-0,15356 011GBPLSE1,88
NP I PoOMunar SA15.1. 14:01:490,390,400,40-0,5013 540PLNWSE,40
NP I PoONemetschek AG15.1. 16:38:5684,8584,9584,95-1,79163 479EURGER86,50
NP I PoONet 1 Ueps Tech15.1. 16:38:474,674,714,69-0,479 144USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt15.1. 16:37:58135,92136,07136,00-2,16120 089USDNSQ139,00
NP I PoONintendo Depository Receipt15.1. 16:37:44--16,482,78463 531USDPNK16,03
NP I PoONorCom Info Tech14.1. 16:41:431,541,611,53-2,563 412EURGER1,57
NP I PoONovabase SGPS15.1. 13:48:269,109,209,20-1,606 541EURLIS9,35
NP I PoOOpen Text Corp15.1. 16:39:3631,7131,7431,72-0,88150 733USDNSQ32,00
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis12.1. 17:28:595,755,855,800,87206EURGER5,75
NP I PoOPaychex Inc15.1. 16:37:56111,28111,37111,290,91259 390USDNSQ110,29
NP I PoOPegasystems Inc15.1. 16:38:5455,6655,7055,71-0,77174 762USDNSQ56,14
NP I PoOPharmagest Interac.15.1. 16:30:4441,7041,8541,75-0,123 861EURPAR41,80
NP I PoOPlaytech15.1. 16:37:362,772,782,772,03367 510GBPLSE2,72
NP I PoOPower Media15.1. 16:35:0034,6534,9534,901,901 410PLNWSE34,25
NP I PoOQUANTUM Software15.1. 15:00:0040,0040,0040,405,7690PLNWSE38,20
NP I PoOQuinStreet15.1. 16:38:3614,4514,4814,450,0026 291USDNSQ14,45
NP I PoOREALTECH14.1. 10:25:451,011,061,050,962 700EURGER1,04
NP I PoOsalesforce com15.1. 16:38:37235,86235,95235,91-1,532 510 528USDNYQ239,57
NP I PoOSAP AG15.1. 16:38:44204,35204,40204,40-0,82745 078EURGER206,10
NP I PoOSecunet15.1. 16:34:20196,60197,20196,600,51452EURGER195,60
NP I PoOServiceNow15.1. 16:39:51133,23133,31133,27-1,003 156 811USDNYQ134,61
NP I PoOSofting14.1. 11:23:172,722,922,80-2,10190EURGER2,86
NP I PoOSOGECLAIR15.1. 16:20:3828,1028,3028,300,71460EURPAR28,10
NP I PoOSopra Group15.1. 16:33:48154,20154,40154,20-1,7813 628EURPAR157,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.1. 16:39:43171,30171,40171,35-4,456 690 651USDNSQ179,33
NP I PoOSword Group15.1. 16:34:1238,1038,3538,300,523 797EURPAR38,10
NP I PoOSygnity15.1. 16:38:5287,8088,0087,80-2,0127 330PLNWSE89,60
NP I PoOSynopsys15.1. 16:38:22513,80514,40514,021,72235 523USDNSQ505,34
NP I PoOTake Two Interac15.1. 16:38:55243,60243,92243,59-0,77203 545USDNSQ245,49
NP I PoOTalex15.1. 12:32:5018,5018,8018,902,16218PLNWSE18,50
NP I PoOTencent Depository Receipt15.1. 16:39:38--79,77-1,68921 485USDPNK81,13
NP I PoOTeradata15.1. 16:38:1930,6530,6930,700,3673 420USDNYQ30,59
NP I PoOThe Farm 5115.1. 16:24:235,285,365,281,5423 440PLNWSE5,20
NP I PoOThe Sage Group Plc15.1. 16:39:5010,4410,4510,45-0,90839 802GBPLSE10,54
NP I PoOTietoenator15.1. 15:43:4618,8418,8618,85-0,63145 280EURHEL18,97
NP I PoOTrend Micro Depository Receipt15.1. 16:30:52--41,831,505 732USDPNK41,21
NP I PoOUbisoft Unsp ADR15.1. 16:38:20--1,516,34134 547USDPNK1,42
NP I PoOUnisys15.1. 16:37:483,313,323,321,3874 462USDNYQ3,27
NP I PoOUnited Internet15.1. 16:37:1829,0229,0629,04-0,2784 605EURGER29,12
NP I PoOVerisign15.1. 16:37:53249,31249,81249,560,1074 302USDNSQ249,31
NP I PoOVisa15.1. 16:39:40331,33331,40331,370,672 024 717USDNYQ329,17
NP I PoOWestern Union15.1. 16:38:569,269,279,27-1,441 239 335USDNYQ9,40
NP I PoOWEX Inc, Ordinary, New York Consolidated15.1. 16:37:34160,33161,82161,08-0,1720 616USDNYQ161,35
NP I PoOWind Mobile15.1. 16:26:4415,8415,9015,84-2,109 051PLNWSE16,18
NP I PoOXPLUS15.1. 15:14:022,382,412,410,0028PLNWSE2,41
NP I PoOYelp15.1. 16:37:5229,1229,1529,14-0,2491 520USDNYQ29,21
NP I PoOYOC AG14.1. 16:30:5810,7511,0010,80-0,921 571EURGER10,90
NP I PoOZoo Digital Grp15.1. 15:56:540,100,110,101,00125 576GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.1. 16:44:5525 692,680,8925 465,9414.01.2026
Zdroj: BCPP