Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,3-0,41
Msft382,91382,950,39
Nokia8,158,164-6,75
IBM211,64211,842,45
Mercedes-Benz Group AG44,30544,32-0,09
PFE24,5224,53-1,92
24.07.2026 16:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 16:49:36
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
327,73 -0,83 -2,73 89 590 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 16:49:31130,40130,70130,40-0,462 425PLNWSE131,00
NP I PoO4iG Rg-A24.7. 16:45:221 742,001 746,001 746,000,0033 747HUFBUD1 746,00
NP I PoOAccenture24.7. 16:49:33144,69144,91144,804,371 215 488USDNYQ138,74
NP I PoOACI World24.7. 16:44:1356,3156,4656,423,4679 239USDNSQ54,53
NP I PoOAC-Service AG24.7. 16:41:3067,4067,6067,40-0,302 458EURGER67,60
NP I PoOAD Pepper Media24.7. 14:43:332,622,702,64-2,221 894EURGER2,70
NP I PoOAdobe Sys24.7. 16:49:41221,17221,40221,234,271 012 298USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 16:49:25117,08117,37117,24-0,111 152 741USDNSQ117,37
NP I PoOAllgeier Rg24.7. 16:44:1115,5515,7015,55-2,8111 709EURGER16,00
NP I PoOAlliance Data24.7. 16:49:45101,36101,77101,64-1,87111 150USDNYQ103,58
NP I PoOAlten24.7. 16:48:4559,5059,6559,605,0222 028EURPAR56,75
NP I PoOAsseco Business24.7. 16:47:0387,0087,6087,600,00489PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 16:49:50182,70182,90182,901,5396 785PLNWSE180,15
NP I PoOAsseco SEE24.7. 16:48:3065,0065,1065,102,6810 371PLNWSE63,40
NP I PoOATM SI24.7. 15:29:023,803,853,853,2213 537PLNWSE3,73
NP I PoOAtos24.7. 16:49:1929,4629,5429,522,7962 006EURPAR28,72
NP I PoOATOSS Software SE24.7. 16:45:3174,4074,7074,507,5029 201EURGER69,30
NP I PoOAutoDesk Inc24.7. 16:49:38211,38211,62211,463,02366 730USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG24.7. 16:23:5918,6218,7218,620,324 818CHFSWX18,56
NP I PoOBechtle24.7. 16:49:4731,3031,3631,322,2940 196EURGER30,62
NP I PoOBetacom24.7. 16:42:595,025,185,180,393 028PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 16:46:4723,9524,0024,000,426 211PLNWSE23,90
NP I PoOBooz Allen24.7. 16:49:2075,4275,5175,5414,671 391 323USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 16:48:46148,10148,35148,202,6383 446USDNYQ144,40
NP I PoOCadence Design24.7. 16:49:36327,53328,14327,73-0,83346 326USDNSQ330,46
NP I PoOCANCOM IT24.7. 16:45:4823,6523,7023,652,1667 382EURGER23,15
NP I PoOCap Gemini SA24.7. 16:49:1188,7088,7488,663,02331 246EURPAR86,06
NP I PoOCapgemini Unsp ADR24.7. 16:48:47--20,142,7832 740USDPNK19,59
NP I PoOCenit AG System24.7. 15:43:337,147,227,140,002 697EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 16:49:512,402,422,411,2691 849PLNWSE2,38
NP I PoOCognizant Tech24.7. 16:49:3944,3844,4144,413,261 051 087USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 16:34:1390,1090,5090,500,007 795PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 11:54:526,006,206,00-3,232 889PLNWSE6,20
NP I PoOComputacenter24.7. 16:49:4248,2448,2848,262,5537 890GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 16:49:3319,7319,7419,737,061 190 543EURPAR18,43
NP I PoODassault System Depository Receipt24.7. 16:50:01--22,446,9088 019USDPNK20,99
NP I PoODelta Tech24.7. 16:37:2053,2054,0053,803,07363 516HUFBUD52,20
NP I PoODillistone Grp23.7. 16:43:330,100,110,114,7654 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 16:49:35108,57108,64108,61-0,65603 476USDNSQ109,32
NP I PoOEdison24.7. 15:31:325,806,205,80-1,69283PLNWSE5,90
NP I PoOElectronic Arts24.7. 16:49:40209,04209,07209,070,03344 973USDNSQ209,00
NP I PoOEO NETWORKS24.7. 16:48:3522,6023,8023,804,39301PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 16:46:3477,3777,7177,510,2877 045USDNSQ77,29
NP I PoOExlService24.7. 16:49:3927,4727,5027,492,27221 264USDNSQ26,88
NP I PoOFabasoft Comp24.7. 16:31:0013,4013,4513,400,752 062EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 16:49:45248,63249,34248,992,0680 605USDNYQ243,96
NP I PoOFair Isaac24.7. 16:49:001 238,571 240,791 238,572,6822 919USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 16:49:2241,3441,3641,363,30706 951USDNYQ40,04
NP I PoOFiserv24.7. 16:49:3950,7850,8050,851,761 606 262USDNSQ49,97
NP I PoOFreenet24.7. 16:47:4724,3624,4024,380,4987 223EURGER24,26
NP I PoOGana Media Group PLC24.7. 13:08:200,000,000,003,176 515 080GBPLSE,00
NP I PoOGartner24.7. 16:49:41138,53139,20138,873,87114 813USDNYQ133,69
NP I PoOGB Group24.7. 16:49:192,052,062,06-0,72593 450GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37--520,00-6,141CZKPSE-KOBOS520,00
NP I PoOGenpact24.7. 16:49:5631,2431,2631,262,93152 448USDNYQ30,37
NP I PoOGFT Technologies24.7. 16:46:0420,1020,2020,101,3129 435EURGER19,84
NP I PoOGlobal Payments24.7. 16:49:3979,3579,4479,422,00903 010USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 16:49:210,740,760,74-3,9012 527PLNWSE,77
NP I PoOGuidewire24.7. 16:49:39138,23138,66138,505,42203 861USDNYQ131,38
NP I PoOHoga24.7. 16:49:525,905,965,9612,45123 832PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 16:49:57129,00129,42129,212,54433 245USDNSQ126,01
NP I PoOI S Solutions24.7. 16:01:091,071,101,07-0,9453 216GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation24.7. 16:46:1747,9548,1047,950,841 017EURGER47,55
NP I PoOIntuit Inc24.7. 16:49:39292,64292,85293,114,11698 678USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 16:34:2622,5022,6022,600,897 028EURGER22,40
NP I PoOj2 Global24.7. 16:49:3752,2852,3752,351,0466 132USDNSQ51,81
NP I PoOK2 Internet24.7. 16:14:3525,7025,9025,90-1,15392PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,103,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 16:48:5157,0057,6057,600,00289PLNWSE57,60
NP I PoOMasterCard24.7. 16:49:41536,12536,38536,261,12383 520USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 16:49:48604,14604,53604,37-0,292 544 550USDNSQ606,10
NP I PoOMicrosoft24.7. 16:49:41382,91382,95383,060,398 881 632USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 16:47:501,931,931,930,99557 430GBPLSE1,91
NP I PoOMunar SA24.7. 10:38:220,280,300,300,67113PLNWSE,30
NP I PoONemetschek AG24.7. 16:48:3956,2556,3056,254,36100 187EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 16:49:134,654,674,65-2,065 140USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 16:49:38119,58119,66119,66-0,43116 397USDNSQ120,18
NP I PoONintendo Depository Receipt24.7. 16:48:46--10,631,38409 484USDPNK10,48
NP I PoONorCom Info Tech24.7. 12:08:111,401,501,42-0,285EURGER1,45
NP I PoONovabase SGPS24.7. 15:34:117,527,607,520,00231EURLIS7,52
NP I PoOOpen Text Corp24.7. 16:49:3922,0522,0622,072,53296 940USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:594,764,964,80-1,231 424EURGER4,86
NP I PoOPaychex Inc24.7. 16:49:39113,36113,42113,422,49363 173USDNSQ110,66
NP I PoOPegasystems Inc24.7. 16:49:5126,0426,0626,050,15562 770USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 16:25:0633,6033,7533,651,205 659EURPAR33,25
NP I PoOPlaytech24.7. 16:49:393,713,713,713,06182 793GBPLSE3,60
NP I PoOPower Media24.7. 16:41:2124,4024,5024,50-1,214 408PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 16:48:4515,3315,3815,352,4781 858USDNSQ14,98
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,08
NP I PoOsalesforce com24.7. 16:49:39161,87162,00161,963,202 578 344USDNYQ156,93
NP I PoOSAP AG24.7. 16:49:39138,24138,30138,287,762 518 617EURGER128,32
NP I PoOSecunet24.7. 16:45:47157,00158,20157,20-0,512 792EURGER158,00
NP I PoOServiceNow24.7. 16:49:5195,5195,5695,513,8810 937 327USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,342,512,40-0,4181EURGER2,41
NP I PoOSOGECLAIR24.7. 16:27:4134,6034,9034,900,58414EURPAR34,70
NP I PoOSopra Group24.7. 16:49:12152,30152,60152,303,7516 349EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 16:49:4390,1190,1790,14-3,734 022 121USDNSQ93,63
NP I PoOSword Group24.7. 16:47:3128,4528,5528,550,5311 303EURPAR28,40
NP I PoOSygnity24.7. 16:47:5472,4073,0073,00-0,685 570PLNWSE73,50
NP I PoOSynopsys24.7. 16:49:22370,64371,04370,77-0,74329 745USDNSQ373,52
NP I PoOTake Two Interac24.7. 16:48:48231,23231,69231,520,55221 534USDNSQ230,25
NP I PoOTalex24.7. 9:01:2517,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt24.7. 16:50:01--55,20-0,29935 187USDPNK55,36
NP I PoOTeradata24.7. 16:49:4228,1028,1528,171,75312 280USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 16:49:118,478,488,473,09659 571GBPLSE8,22
NP I PoOTieto Oyj24.7. 15:52:3917,8517,8717,872,52192 117EURHEL17,43
NP I PoOTrend Micro Depository Receipt24.7. 16:06:32--38,33-1,92116USDPNK37,37
NP I PoOUbisoft Entnt24.7. 16:49:164,804,814,811,821 726 723EURPAR4,73
NP I PoOUbisoft Unsp ADR24.7. 16:48:17--1,05-1,4249 551USDPNK1,06
NP I PoOUnisys24.7. 16:48:453,163,173,17-2,76195 220USDNYQ3,26
NP I PoOUnited Internet24.7. 16:48:2623,5223,5623,54-0,2515 411EURGER23,60
NP I PoOVerisign24.7. 16:49:34277,46277,86277,556,10640 152USDNSQ261,58
NP I PoOVisa24.7. 16:49:42354,39354,54354,470,81802 308USDNYQ351,60
NP I PoOWestern Union24.7. 16:49:588,138,148,14-2,111 737 202USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 16:49:40174,40174,92174,681,87331 257USDNYQ171,47
NP I PoOWind Mobile24.7. 16:49:5515,1015,3015,301,595 219PLNWSE15,06
NP I PoOXPLUS24.7. 16:15:222,982,992,98-1,975 316PLNWSE3,04
NP I PoOYelp24.7. 16:49:2225,1025,1625,132,57121 637USDNYQ24,50
NP I PoOYOC AG24.7. 15:54:245,705,865,861,031EURGER5,76
NP I PoOZoo Digital Grp24.7. 12:53:070,100,110,105,04815 989GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.7. 16:56:1328 220,38-0,8228 454,8123.07.2026
Zdroj: BCPP