Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN114112,960,00
Msft-3,21
Nokia6,3866,528-0,53
IBM-13,15
Mercedes-Benz Group AG58,358,37-1,59
PFE1,54
24.02.2026 8:30:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 23.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
279,80 -5,56 -16,48 700 022 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.2. 18:02:09143,00135,00141,400,001 834PLNWSE141,40
NP I PoO4iG Rg-A23.2. 17:09:373 560,000,003 360,000,000HUFBUD3 360,00
NP I PoOAccenture24.2. 2:04:00--201,18-6,5810 007 270USDNYQ201,18
NP I PoOACI World24.2. 2:00:00--38,47-5,90800 681USDNSQ38,47
NP I PoOAC-Service AG23.2. 17:35:4037,2037,4037,20-0,276 608EURGER37,20
NP I PoOAD Pepper Media23.2. 17:13:022,863,002,981,365 850EURGER2,94
NP I PoOAdobe Sys24.2. 2:00:00--246,68-4,617 602 387USDNSQ246,68
NP I PoOAdv.pl23.2. 18:02:110,390,370,370,004 084PLNWSE,37
NP I PoOAkamai Tech24.2. 2:00:00--98,764,877 644 666USDNSQ98,76
NP I PoOAllgeier Rg23.2. 17:35:2417,3017,5517,50-2,5117 862EURGER17,50
NP I PoOAlliance Data24.2. 2:04:00--70,84-6,46658 424USDNYQ70,84
NP I PoOAlten23.2. 17:35:0657,0057,6057,20-4,11164 220EURPAR57,20
NP I PoOAsseco Business23.2. 18:02:0981,8082,0081,800,001 125PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland23.2. 18:02:12178,10178,00178,300,00235 937PLNWSE178,30
NP I PoOAsseco SEE23.2. 18:02:1064,7065,7065,700,002 482PLNWSE65,70
NP I PoOATM SI23.2. 18:02:123,313,333,350,0022 061PLNWSE3,35
NP I PoOAtos23.2. 17:35:4636,30-36,40-8,77452 010EURPAR36,40
NP I PoOATOSS Software SE23.2. 17:35:1383,0083,4083,001,3443 329EURGER83,00
NP I PoOAutoDesk Inc24.2. 2:00:00--218,64-3,672 060 982USDNSQ218,64
NP I PoOBAJAJ MOBILITY AG23.2. 17:31:0315,5016,6415,940,501 921CHFSWX15,94
NP I PoOBechtle23.2. 17:35:2132,5232,3632,52-1,45332 280EURGER32,52
NP I PoOBetacom23.2. 18:02:114,444,544,540,00134PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,69
NP I PoOBLOOBER TEAM23.2. 18:02:1022,9523,1023,100,006 053PLNWSE23,10
NP I PoOBooz Allen24.2. 2:04:00--74,26-3,822 181 339USDNYQ74,26
NP I PoOBouvet- ------NOKOSL49,90
NP I PoOBroadridge24.2. 2:04:00--175,73-0,731 428 306USDNYQ175,73
NP I PoOCadence Design24.2. 2:00:00--279,80-5,563 343 962USDNSQ279,80
NP I PoOCANCOM IT23.2. 17:35:5424,0024,0024,00-0,2188 907EURGER24,00
NP I PoOCap Gemini SA23.2. 17:39:51101,30102,10101,90-2,49735 332EURPAR101,90
NP I PoOCapgemini Unsp ADR23.2. 23:20:00--23,88-3,20541 829USDPNK23,88
NP I PoOCenit AG System23.2. 14:21:476,506,666,52-0,912 048EURGER6,58
NP I PoOCity Interactive23.2. 18:02:122,402,422,420,00149 757PLNWSE2,42
NP I PoOCognizant Tech24.2. 2:00:00--61,13-6,0010 482 387USDNSQ61,13
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp23.2. 18:02:0960,0056,2056,400,005 140PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.2. 18:02:11-5,005,000,002 365PLNWSE5,00
NP I PoOComputacenter23.2. 17:35:0429,9029,9429,92-2,5475 812GBPLSE29,92
NP I PoOComputer Model- ------CADTOR4,06
NP I PoOCSG Systems Int24.2. 2:00:00--79,70-0,29259 854USDNSQ79,70
NP I PoODassault Syst23.2. 17:35:1617,1917,3017,29-0,803 042 372EURPAR17,29
NP I PoODassault System Depository Receipt23.2. 23:20:00--20,28-0,98453 809USDPNK20,28
NP I PoODelta Tech23.2. 16:34:0054,3054,7054,100,000HUFBUD54,10
NP I PoODillistone Grp23.2. 17:14:460,120,140,12-0,82211 820GBPLSE,12
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,2140,001 458PLNWSE,15
NP I PoOeBay Inc24.2. 2:00:00--84,31-4,276 852 356USDNSQ84,31
NP I PoOEdison23.2. 18:01:325,255,405,400,00206PLNWSE5,40
NP I PoOElectronic Arts24.2. 2:00:00--200,480,041 904 088USDNSQ200,48
NP I PoOEO NETWORKS23.2. 18:01:2923,6025,4025,400,00175PLNWSE25,40
NP I PoOEuronet Worldwid24.2. 2:00:00--70,53-2,72675 675USDNSQ70,53
NP I PoOExlService24.2. 2:00:00--28,51-5,192 754 102USDNSQ28,51
NP I PoOFabasoft Comp23.2. 17:38:0111,9012,0012,10-2,4226 084EURGER12,10
NP I PoOFabryka Diet23.2. 18:01:301,101,181,180,0025PLNWSE1,18
NP I PoOFactset Resrch24.2. 2:04:00--190,26-2,461 179 458USDNYQ190,26
NP I PoOFair Isaac24.2. 2:04:00--1 281,64-5,10259 959USDNYQ1 281,64
NP I PoOFidelity Ntl Inf24.2. 2:04:00--47,46-3,405 950 543USDNYQ47,46
NP I PoOFiserv24.2. 2:00:00--58,40-4,997 498 094USDNSQ58,40
NP I PoOFreenet23.2. 17:35:0931,2031,2431,221,56421 447EURGER31,22
NP I PoOGana Media Group PLC23.2. 16:07:590,000,000,00-0,2323 515 327GBPLSE,00
NP I PoOGartner24.2. 2:04:00--144,97-5,701 856 819USDNYQ144,97
NP I PoOGB Group23.2. 17:35:051,552,301,92-3,90941 014GBPLSE1,92
NP I PoOGEN DIGITAL23.2. 16:17:24--474,000,002 321CZKPSE-KOBOS474,00
NP I PoOGenpact24.2. 2:04:00--37,54-3,572 117 744USDNYQ37,54
NP I PoOGFT Technologies23.2. 17:35:0614,3414,3814,38-2,57139 472EURGER14,38
NP I PoOGlobal Payments24.2. 2:04:00--79,49-3,615 819 024USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.2. 18:02:12-0,680,680,0018 310PLNWSE,68
NP I PoOGuidewire24.2. 2:04:00--122,22-4,261 538 951USDNYQ122,22
NP I PoOHoga23.2. 18:02:094,084,154,070,0039 501PLNWSE4,07
NP I PoOCheck Pt Sftwre24.2. 2:00:00--154,73-2,712 210 593USDNSQ154,73
NP I PoOI S Solutions23.2. 17:15:121,251,401,30-1,14102 506GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE52,35
NP I PoOINIT Innovation23.2. 17:35:4144,1044,9044,70-0,224 608EURGER44,70
NP I PoOIntuit Inc24.2. 2:00:00--359,55-5,525 495 864USDNSQ359,55
NP I PoOIVU Traffic Tech23.2. 17:35:1920,0020,1020,000,769 447EURGER20,00
NP I PoOj2 Global24.2. 2:00:00--29,55-5,86738 881USDNSQ29,55
NP I PoOK2 Internet23.2. 18:02:1026,2026,0026,000,00439PLNWSE26,00
NP I PoOL S Telcom16.2. 15:56:123,623,863,781,07420EURGER3,74
NP I PoOLSI Software23.2. 18:02:1334,0034,0034,000,0081PLNWSE34,00
NP I PoOMasterCard24.2. 2:04:00--496,03-5,776 312 347USDNYQ496,03
NP I PoOMeta Platforms, INC.24.2. 2:00:00--637,25-2,818 605 909USDNSQ637,25
NP I PoOMicrosoft24.2. 2:00:00--384,47-3,2143 238 273USDNSQ384,47
NP I PoOMineral Midrange23.2. 18:01:320,830,870,880,0017PLNWSE,88
NP I PoOMony Group Plc23.2. 17:35:261,571,571,572,753 866 330GBPLSE1,57
NP I PoOMunar SA23.2. 18:01:300,430,430,400,0078 757PLNWSE,40
NP I PoONemetschek AG23.2. 17:35:0566,0065,9566,00-2,37240 481EURGER66,00
NP I PoONet 1 Ueps Tech24.2. 2:00:00--4,45-3,4767 176USDNSQ4,45
NP I PoONetease.com Inc Depository Receipt24.2. 2:00:00--116,33-1,76496 863USDNSQ116,33
NP I PoONintendo Depository Receipt23.2. 23:20:00--14,010,212 652 817USDPNK14,01
NP I PoONorCom Info Tech23.2. 16:33:461,361,461,36-5,5673EURGER1,41
NP I PoONovabase SGPS23.2. 17:35:229,309,259,200,007 606EURLIS9,20
NP I PoOOpen Text Corp24.2. 2:00:00--23,72-4,202 974 822USDNSQ23,72
NP I PoOOpera Software- ------NOKOSL17,65
NP I PoOOrbis23.2. 16:40:095,405,605,65-3,42600EURGER5,50
NP I PoOPaychex Inc24.2. 2:00:00--87,39-4,224 910 595USDNSQ87,39
NP I PoOPegasystems Inc24.2. 2:00:00--41,98-7,453 247 154USDNSQ41,98
NP I PoOPharmagest Interac.23.2. 17:35:2034,6034,6034,450,0014 727EURPAR34,45
NP I PoOPlaytech23.2. 17:35:253,303,503,43-1,15490 752GBPLSE3,43
NP I PoOPower Media23.2. 18:02:1233,9534,5534,000,005 687PLNWSE34,00
NP I PoOQUANTUM Software20.2. 18:00:2133,8035,0033,80-2,31149PLNWSE34,60
NP I PoOQuinStreet24.2. 2:00:00--11,00-4,511 264 047USDNSQ11,00
NP I PoOREALTECH23.2. 17:35:201,371,441,4538,10103 321EURGER1,45
NP I PoOsalesforce com24.2. 2:04:00--178,16-3,7815 498 634USDNYQ178,16
NP I PoOSAP AG23.2. 17:39:26167,86167,86167,86-3,422 861 694EURGER167,86
NP I PoOSecunet23.2. 17:35:27194,60195,40195,40-0,816 088EURGER195,40
NP I PoOServiceNow24.2. 2:04:00--100,80-3,3324 199 956USDNYQ100,80
NP I PoOSofting23.2. 13:49:452,842,982,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR23.2. 17:35:1832,3032,0032,500,001 789EURPAR32,50
NP I PoOSopra Group23.2. 17:35:26118,00121,00118,80-2,0641 397EURPAR118,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.2. 2:00:00--123,71-5,6018 858 940USDNSQ123,71
NP I PoOSword Group23.2. 17:35:3631,1031,5031,20-1,2714 917EURPAR31,20
NP I PoOSygnity23.2. 18:02:10-71,4071,400,0022 973PLNWSE71,40
NP I PoOSynopsys24.2. 2:00:00--420,82-4,351 974 925USDNSQ420,82
NP I PoOTake Two Interac24.2. 2:00:00--195,59-2,071 963 130USDNSQ195,59
NP I PoOTalex23.2. 18:02:1218,5019,1018,500,00161PLNWSE18,50
NP I PoOTencent Depository Receipt23.2. 23:20:00--67,98-0,101 581 041USDPNK67,98
NP I PoOTeradata24.2. 2:04:00--28,13-8,993 445 617USDNYQ28,13
NP I PoOThe Farm 5123.2. 18:01:324,734,814,800,007 612PLNWSE4,80
NP I PoOThe Sage Group Plc23.2. 17:35:067,709,967,84-4,353 177 399GBPLSE7,84
NP I PoOTietoenator23.2. 17:00:0018,8518,8718,91-1,46401 314EURHEL18,91
NP I PoOTrend Micro Depository Receipt23.2. 23:20:00--35,54-4,18244 946USDPNK35,54
NP I PoOUbisoft Entnt23.2. 17:37:134,124,204,141,071 209 987EURPAR4,14
NP I PoOUbisoft Unsp ADR23.2. 23:20:00--0,930,4750 293USDPNK,93
NP I PoOUnisys24.2. 2:04:00--2,13-4,911 105 226USDNYQ2,13
NP I PoOUnited Internet23.2. 17:35:2826,1226,3226,32-3,2492 288EURGER26,32
NP I PoOVerisign24.2. 2:00:00--211,49-2,051 081 509USDNSQ211,49
NP I PoOVisa24.2. 2:04:00--306,52-4,5013 047 967USDNYQ306,52
NP I PoOWestern Union24.2. 2:04:00--9,21-0,6512 520 343USDNYQ9,21
NP I PoOWEX Inc, Ordinary, New York Consolidated24.2. 2:04:00--151,67-3,62410 494USDNYQ151,67
NP I PoOWind Mobile23.2. 18:02:1117,8617,9617,960,008 163PLNWSE17,96
NP I PoOXPLUS23.2. 18:02:092,382,452,400,004 681PLNWSE2,40
NP I PoOYelp24.2. 2:04:00--20,20-4,941 537 519USDNYQ20,20
NP I PoOYOC AG23.2. 17:28:596,847,066,84-3,12521EURGER6,96
NP I PoOZoo Digital Grp23.2. 17:10:350,070,320,14-2,63402 262GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.2. 23:16:0124 708,94-1,2124 708,9423.02.2026
Zdroj: BCPP