Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft393,06393,11,68
Nokia10,39510,43-5,84
IBM310,49310,593,69
Mercedes-Benz Group AG45,90545,911,24
PFE24,0724,081,50
07.07.2026 18:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 18:14:24
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
370,48 -1,41 -5,29 117 697 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 18:01:28132,00132,50132,00-0,088 208PLNWSE132,10
NP I PoO4iG Rg-A7.7. 17:09:44--2 010,005,24281 628HUFBUD2 010,00
NP I PoOAccenture7.7. 18:14:31143,44143,53143,494,763 065 763USDNYQ136,96
NP I PoOACI World7.7. 18:14:4956,1656,2856,220,52221 960USDNSQ55,93
NP I PoOAC-Service AG7.7. 16:29:0630,7031,1030,800,98910EURGER30,50
NP I PoOAD Pepper Media6.7. 17:35:352,602,702,600,001 213EURGER2,60
NP I PoOAdobe Sys7.7. 18:14:46228,77228,87228,834,934 207 436USDNSQ218,07
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,25
NP I PoOAkamai Tech7.7. 18:14:46117,17117,38117,264,011 570 647USDNSQ112,73
NP I PoOAllgeier Rg7.7. 17:35:2916,0516,3016,25-0,312 903EURGER16,30
NP I PoOAlliance Data7.7. 18:14:31103,83104,00103,810,28104 590USDNYQ103,52
NP I PoOAlten7.7. 17:35:1055,8056,2055,950,1866 698EURPAR55,85
NP I PoOAsseco Business7.7. 18:01:2788,0088,8088,803,741 343PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland7.7. 18:01:30181,80182,00181,30-0,1187 970PLNWSE181,50
NP I PoOAsseco SEE7.7. 18:01:2959,3059,5059,50-1,163 435PLNWSE60,20
NP I PoOATM SI7.7. 18:01:304,154,184,181,9566 545PLNWSE4,10
NP I PoOAtos7.7. 17:35:4134,0234,9634,401,3098 166EURPAR33,96
NP I PoOATOSS Software SE7.7. 17:35:1273,5073,8073,601,6613 782EURGER72,40
NP I PoOAutoDesk Inc7.7. 18:14:27214,20214,47214,283,25804 969USDNSQ207,54
NP I PoOBAJAJ MOBILITY AG7.7. 17:30:1117,0019,0018,360,7710 463CHFSWX18,22
NP I PoOBechtle7.7. 17:35:0132,0632,1432,16-1,35172 190EURGER32,60
NP I PoOBetacom7.7. 18:01:294,945,045,040,002 400PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM7.7. 18:01:2924,3024,7024,750,006 561PLNWSE24,75
NP I PoOBooz Allen7.7. 18:14:4463,5763,6563,572,02518 914USDNYQ62,31
NP I PoOBouvet- ------NOKOSL43,45
NP I PoOBroadridge7.7. 18:14:07149,50149,83149,793,47237 672USDNYQ144,77
NP I PoOCadence Design7.7. 18:14:24370,23370,72370,48-1,41510 338USDNSQ375,77
NP I PoOCANCOM IT7.7. 17:35:1324,1524,4024,200,6238 907EURGER24,05
NP I PoOCap Gemini SA7.7. 17:35:1293,6894,1093,821,10876 473EURPAR92,80
NP I PoOCapgemini Unsp ADR7.7. 18:11:04--21,431,08162 274USDPNK21,20
NP I PoOCenit AG System7.7. 17:35:247,647,767,76-8,0623 565EURGER8,44
NP I PoOCGI Rg-A- ------CADTOR94,31
NP I PoOCity Interactive7.7. 18:01:302,472,482,480,20253 343PLNWSE2,48
NP I PoOCognizant Tech7.7. 18:14:4343,9643,9743,966,263 563 940USDNSQ41,37
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp7.7. 18:01:2785,1085,9085,90-0,467 846PLNWSE86,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,905,800,001 575PLNWSE5,80
NP I PoOComputacenter7.7. 17:35:2039,0045,0042,44-3,59199 994GBPLSE44,02
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst7.7. 17:35:2618,6018,7918,661,281 519 818EURPAR18,43
NP I PoODassault System Depository Receipt7.7. 18:12:40--21,311,0280 060USDPNK21,09
NP I PoODelta Tech7.7. 17:05:10--49,70-1,39204 117HUFBUD49,70
NP I PoODillistone Grp6.7. 17:35:210,100,120,10-1,4437 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc7.7. 18:14:40113,89114,02113,950,25757 636USDNSQ113,67
NP I PoOEdison7.7. 18:00:525,806,006,003,45232PLNWSE5,80
NP I PoOElectronic Arts7.7. 18:14:00205,65205,69205,680,23620 610USDNSQ205,21
NP I PoOEO NETWORKS7.7. 18:00:5020,6021,0021,003,963 131PLNWSE20,20
NP I PoOEuronet Worldwid7.7. 18:14:5679,1679,3679,261,67262 132USDNSQ77,96
NP I PoOExlService7.7. 18:14:3628,0828,1028,083,50659 559USDNSQ27,13
NP I PoOFabasoft Comp7.7. 17:35:5314,5014,7014,601,746 921EURGER14,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch7.7. 18:14:16255,83256,92256,401,67150 682USDNYQ252,20
NP I PoOFair Isaac7.7. 18:14:151 320,381 322,761 320,382,6376 374USDNYQ1 286,51
NP I PoOFidelity Ntl Inf7.7. 18:14:4843,0743,0943,084,393 199 677USDNYQ41,27
NP I PoOFiserv7.7. 18:14:4453,2753,3053,282,906 361 813USDNSQ51,78
NP I PoOFreenet7.7. 17:37:3523,6823,7023,741,89542 910EURGER23,30
NP I PoOGana Media Group PLC7.7. 17:16:160,000,000,00-7,4138 464 403GBPLSE,00
NP I PoOGartner7.7. 18:14:25141,90142,40142,155,21308 447USDNYQ135,11
NP I PoOGB Group7.7. 17:35:022,152,182,17-0,69972 137GBPLSE2,19
NP I PoOGEN DIGITAL7.7. 9:04:20--549,001,67242CZKPSE-KOBOS549,00
NP I PoOGenpact7.7. 18:14:4730,0030,0130,003,59517 876USDNYQ28,96
NP I PoOGFT Technologies7.7. 17:35:1720,8020,9520,80-1,4222 282EURGER21,10
NP I PoOGlobal Payments7.7. 18:14:4778,2178,2678,241,07649 123USDNYQ77,41
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 18:01:310,780,790,79-1,0024 919PLNWSE,80
NP I PoOGuidewire7.7. 18:13:47139,28139,48139,471,37347 400USDNYQ137,59
NP I PoOHoga7.7. 18:01:286,386,406,44-5,5768 100PLNWSE6,82
NP I PoOCheck Pt Sftwre7.7. 18:15:01140,97141,43141,201,68301 498USDNSQ138,87
NP I PoOI S Solutions7.7. 17:09:290,850,950,851,32139 003GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,32
NP I PoOINIT Innovation7.7. 17:35:0046,9047,3047,350,114 756EURGER47,30
NP I PoOIntuit Inc7.7. 18:14:42281,52281,80281,663,501 647 033USDNSQ272,14
NP I PoOIVU Traffic Tech7.7. 17:35:1921,5021,7021,50-1,838 470EURGER21,90
NP I PoOj2 Global7.7. 18:14:0253,4853,5353,51-0,51182 922USDNSQ53,78
NP I PoOK2 Internet7.7. 18:01:2826,2026,5026,500,3834PLNWSE26,40
NP I PoOL S Telcom7.7. 15:01:443,924,154,100,00270EURGER4,10
NP I PoOLSI Software7.7. 18:01:3153,8054,2053,80-0,37862PLNWSE54,00
NP I PoOMasterCard7.7. 18:14:47534,43534,68534,560,271 808 810USDNYQ533,10
NP I PoOMeta Platforms, INC.7.7. 18:14:50604,78605,07605,000,787 095 968USDNSQ600,29
NP I PoOMicrosoft7.7. 18:14:46393,06393,10393,231,6814 543 081USDNSQ386,74
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc7.7. 17:35:061,801,991,963,382 055 565GBPLSE1,89
NP I PoOMunar SA7.7. 18:00:510,300,330,330,004 990PLNWSE,33
NP I PoONemetschek AG7.7. 17:36:3658,4058,5058,450,86216 654EURGER57,95
NP I PoONet 1 Ueps Tech7.7. 18:13:344,884,904,890,4123 833USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt7.7. 18:14:36131,21131,28131,260,21244 025USDNSQ130,99
NP I PoONintendo Depository Receipt7.7. 18:14:28--11,061,471 508 461USDPNK10,90
NP I PoONorCom Info Tech7.7. 16:18:361,401,481,4812,252 438EURGER1,32
NP I PoONovabase SGPS7.7. 17:35:278,208,248,200,00482EURLIS8,20
NP I PoOOpen Text Corp7.7. 18:14:2123,4123,4223,423,74663 596USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis6.7. 15:46:384,824,965,000,407EURGER4,98
NP I PoOPaychex Inc7.7. 18:14:24109,36109,43109,423,82763 438USDNSQ105,39
NP I PoOPegasystems Inc7.7. 18:14:2931,9031,9531,932,08547 935USDNSQ31,28
NP I PoOPharmagest Interac.7.7. 17:35:1933,2534,2033,25-2,218 597EURPAR34,00
NP I PoOPlaytech7.7. 17:35:283,183,243,18-2,81351 946GBPLSE3,28
NP I PoOPower Media7.7. 18:01:3022,6522,8022,80-0,224 392PLNWSE22,85
NP I PoOQUANTUM Software7.7. 18:01:2731,4033,0031,60-1,861 995PLNWSE32,20
NP I PoOQuinStreet7.7. 18:14:2916,6116,6416,631,43177 639USDNSQ16,39
NP I PoOREALTECH6.7. 17:35:361,061,131,130,0014EURGER1,13
NP I PoOsalesforce com7.7. 18:14:46171,02171,08171,133,315 612 003USDNYQ165,65
NP I PoOSAP AG7.7. 17:38:27144,90144,94143,902,742 302 025EURGER140,06
NP I PoOSecunet7.7. 17:35:10178,60179,80178,60-1,871 976EURGER182,00
NP I PoOServiceNow7.7. 18:14:51112,81112,85112,824,5311 123 505USDNYQ107,93
NP I PoOSofting7.7. 17:35:262,462,692,500,00501EURGER2,60
NP I PoOSOGECLAIR7.7. 17:35:1937,0037,9037,901,61195EURPAR37,30
NP I PoOSopra Group7.7. 17:35:27147,50152,50152,003,9758 452EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.7. 18:14:4599,97100,0699,90-0,867 380 039USDNSQ100,77
NP I PoOSword Group7.7. 17:35:1430,5030,8030,701,153 405EURPAR30,35
NP I PoOSygnity7.7. 18:01:2978,0079,0079,201,542 639PLNWSE78,00
NP I PoOSynopsys7.7. 18:14:41434,65435,27435,16-1,61482 188USDNSQ442,27
NP I PoOTake Two Interac7.7. 18:14:32259,01259,33259,070,26731 026USDNSQ258,41
NP I PoOTalex7.7. 18:01:3017,9018,1017,90-1,65210PLNWSE18,20
NP I PoOTencent Depository Receipt7.7. 18:14:43--58,831,912 457 548USDPNK57,73
NP I PoOTeradata7.7. 18:14:5037,3437,3837,362,52771 601USDNYQ36,44
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc7.7. 17:35:068,438,548,450,961 751 298GBPLSE8,37
NP I PoOTieto Oyj7.7. 17:00:0018,1118,1218,030,17301 176EURHEL18,00
NP I PoOTrend Micro Depository Receipt7.7. 17:42:01--39,29-1,005 342USDPNK39,68
NP I PoOUbisoft Entnt7.7. 17:38:595,946,056,025,921 402 734EURPAR5,68
NP I PoOUbisoft Unsp ADR7.7. 17:51:49--1,325,6236 429USDPNK1,25
NP I PoOUnisys7.7. 18:14:313,513,523,52-2,36234 961USDNYQ3,60
NP I PoOUnited Internet7.7. 17:35:2123,6423,6823,600,34125 856EURGER23,52
NP I PoOVerisign7.7. 18:14:47266,56267,97267,493,22228 687USDNSQ259,13
NP I PoOVisa7.7. 18:14:43350,87351,05350,97-1,763 740 047USDNYQ357,25
NP I PoOWestern Union7.7. 18:14:378,068,078,071,134 418 994USDNYQ7,98
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 18:12:39152,38152,78152,581,94296 951USDNYQ149,67
NP I PoOWind Mobile7.7. 18:01:2915,3815,4815,48-0,644 421PLNWSE15,58
NP I PoOXPLUS7.7. 18:01:273,103,163,10-8,0113 666PLNWSE3,37
NP I PoOYelp7.7. 18:14:1227,0227,0527,012,54258 236USDNYQ26,34
NP I PoOYOC AG7.7. 11:37:09-6,266,201,97802EURGER6,08
NP I PoOZoo Digital Grp7.7. 16:24:030,110,130,110,008 727GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 18:20:4729 265,73-1,4629 697,8706.07.2026
Zdroj: BCPP