Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12631268-0,63
KB988988,5-0,55
PKN144,78144,840,19
Msft-2,02
Nokia11,69511,71-1,85
IBM-1,19
Mercedes-Benz Group AG48,03548,050,72
PFE0,31
10.06.2026 9:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 9.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
390,90 -0,85 -3,34 663 546 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 9:48:35141,80142,40142,00-2,072 574PLNWSE145,00
NP I PoO4iG Rg-A10.6. 9:34:592 084,002 096,002 090,00-0,854 723HUFBUD2 108,00
NP I PoOAccenture10.6. 2:04:00--173,47-0,554 426 858USDNYQ173,47
NP I PoOACI World10.6. 2:00:00--42,640,19782 714USDNSQ42,64
NP I PoOAC-Service AG10.6. 9:02:1632,4033,0032,00-3,031EURGER33,00
NP I PoOAD Pepper Media9.6. 17:27:492,602,662,60-1,521 844EURGER2,64
NP I PoOAdobe Sys10.6. 2:00:00--237,88-2,906 747 404USDNSQ237,88
NP I PoOAdv.pl9.6. 18:01:270,250,280,280,0024 501PLNWSE,28
NP I PoOAkamai Tech10.6. 2:00:00--137,81-2,864 526 120USDNSQ137,81
NP I PoOAllgeier Rg10.6. 9:42:2115,6015,8015,651,2970EURGER15,45
NP I PoOAlliance Data10.6. 2:04:00--94,223,06672 698USDNYQ94,22
NP I PoOAlten10.6. 9:48:4962,2062,3062,25-0,9510 008EURPAR62,85
NP I PoOAsseco Business10.6. 9:41:3290,2091,0091,000,00186PLNWSE91,00
NP I PoOAsseco Poland10.6. 9:47:22186,00186,15186,00-0,968 851PLNWSE187,80
NP I PoOAsseco SEE10.6. 9:47:5462,8062,9062,90-0,16313PLNWSE63,00
NP I PoOATM SI10.6. 9:48:483,813,843,81-4,038 361PLNWSE3,97
NP I PoOAtos10.6. 9:49:0134,8234,9634,90-0,6322 673EURPAR35,12
NP I PoOATOSS Software SE10.6. 9:43:4877,5078,1077,70-0,131 105EURGER77,80
NP I PoOAutoDesk Inc10.6. 2:00:00--224,08-0,431 867 798USDNSQ224,08
NP I PoOBAJAJ MOBILITY AG10.6. 9:23:4816,9016,9816,900,00124CHFSWX16,90
NP I PoOBechtle10.6. 9:47:4431,3031,3831,34-0,6323 402EURGER31,54
NP I PoOBetacom10.6. 9:00:015,365,585,584,4912PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,08
NP I PoOBLOOBER TEAM10.6. 9:38:4225,5025,8025,60-1,544 405PLNWSE26,00
NP I PoOBooz Allen10.6. 2:04:00--78,94-0,371 440 542USDNYQ78,94
NP I PoOBouvet- ------NOKOSL45,05
NP I PoOBroadridge10.6. 2:04:00--150,040,71853 030USDNYQ150,04
NP I PoOCadence Design10.6. 2:00:00--390,90-0,852 595 649USDNSQ390,90
NP I PoOCANCOM IT10.6. 9:43:4526,1026,3526,20-1,13583EURGER26,50
NP I PoOCap Gemini SA10.6. 9:48:5199,6699,7299,72-0,7886 497EURPAR100,50
NP I PoOCapgemini Unsp ADR9.6. 23:20:00--23,18-1,15199 572USDPNK23,18
NP I PoOCenit AG System10.6. 9:02:258,208,428,422,68430EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR93,73
NP I PoOCity Interactive10.6. 9:48:582,582,602,60-1,89118 826PLNWSE2,65
NP I PoOCognizant Tech10.6. 2:00:00--52,94-0,096 974 544USDNSQ52,94
NP I PoOCom Guard.com9.6. 23:20:00--0,000,00863USDPNK,00
NP I PoOComp10.6. 9:48:4794,4095,0095,000,421 766PLNWSE94,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:275,205,355,358,746 623PLNWSE5,35
NP I PoOComputacenter10.6. 9:47:4641,5441,6641,640,733 189GBPLSE41,34
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst10.6. 9:48:5719,3619,3719,36-1,68176 329EURPAR19,69
NP I PoODassault System Depository Receipt9.6. 23:20:00--22,81-0,78248 502USDPNK22,81
NP I PoODelta Tech10.6. 9:27:2152,6053,4052,50-1,87200HUFBUD53,50
NP I PoODillistone Grp10.6. 9:32:290,110,120,112,7510 000GBPLSE,11
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,110,120,0014 102PLNWSE,12
NP I PoOeBay Inc10.6. 2:00:00--108,660,202 999 378USDNSQ108,66
NP I PoOEdison10.6. 9:44:494,985,105,102,826PLNWSE4,96
NP I PoOElectronic Arts10.6. 2:00:00--202,48-0,351 335 957USDNSQ202,48
NP I PoOEO NETWORKS10.6. 9:35:1319,6020,2019,60-1,5170PLNWSE19,90
NP I PoOEuronet Worldwid10.6. 2:00:00--65,68-0,62483 270USDNSQ65,68
NP I PoOExlService10.6. 2:00:00--29,710,812 139 820USDNSQ29,71
NP I PoOFabasoft Comp10.6. 9:04:5113,3013,3513,300,7658EURGER13,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch10.6. 2:04:00--246,07-0,13671 749USDNYQ246,07
NP I PoOFair Isaac10.6. 2:04:00--1 225,151,48327 605USDNYQ1 225,15
NP I PoOFidelity Ntl Inf10.6. 2:04:00--39,981,114 931 662USDNYQ39,98
NP I PoOFiserv10.6. 2:00:00--54,032,485 995 108USDNSQ54,03
NP I PoOFreenet10.6. 9:46:1225,4625,5025,460,3919 669EURGER25,36
NP I PoOGana Media Group PLC10.6. 9:46:230,000,000,00-3,945 415 776GBPLSE,00
NP I PoOGartner10.6. 2:04:00--157,40-1,84927 885USDNYQ157,40
NP I PoOGB Group10.6. 9:48:222,032,042,040,99185 566GBPLSE2,02
NP I PoOGEN DIGITAL10.6. 9:00:21520,00540,00569,001,6112CZKPSE-KOBOS560,00
NP I PoOGenpact10.6. 2:04:00--32,630,712 706 229USDNYQ32,63
NP I PoOGFT Technologies10.6. 9:46:0621,0021,2021,10-1,8617 151EURGER21,50
NP I PoOGlobal Payments10.6. 2:04:00--63,81-1,074 014 705USDNYQ63,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 9:32:280,750,760,761,61875PLNWSE,75
NP I PoOGuidewire10.6. 2:04:00--124,51-2,111 771 146USDNYQ124,51
NP I PoOHoga10.6. 9:47:496,346,506,50-0,613 130PLNWSE6,54
NP I PoOCheck Pt Sftwre10.6. 2:00:00--127,43-1,431 236 084USDNSQ127,43
NP I PoOI S Solutions10.6. 9:44:210,880,930,88-4,064 190GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE54,50
NP I PoOINIT Innovation10.6. 9:15:1850,0050,4050,000,00216EURGER50,00
NP I PoOIntuit Inc10.6. 2:00:00--293,78-3,844 922 936USDNSQ293,78
NP I PoOIVU Traffic Tech10.6. 9:32:1320,2020,5020,30-0,9810 253EURGER20,50
NP I PoOj2 Global10.6. 2:00:00--46,37-0,49606 529USDNSQ46,37
NP I PoOK2 Internet10.6. 9:48:2628,9029,0028,900,00570PLNWSE28,90
NP I PoOL S Telcom9.6. 12:18:313,914,133,98-1,005 470EURGER4,02
NP I PoOLSI Software10.6. 9:39:4744,2046,0044,20-4,33610PLNWSE46,20
NP I PoOMasterCard10.6. 2:04:00--495,241,973 309 993USDNYQ495,24
NP I PoOMeta Platforms, INC.10.6. 2:00:00--584,59-0,1416 977 384USDNSQ584,59
NP I PoOMicrosoft10.6. 2:00:00--403,41-2,0235 317 303USDNSQ403,41
NP I PoOMineral Midrange9.6. 18:00:500,750,790,790,00278PLNWSE,79
NP I PoOMony Group Plc10.6. 9:47:361,811,811,810,8973 943GBPLSE1,80
NP I PoOMunar SA10.6. 9:27:210,320,350,35-0,5720PLNWSE,35
NP I PoONemetschek AG10.6. 9:48:5460,7060,8060,75-2,8015 582EURGER62,50
NP I PoONet 1 Ueps Tech10.6. 2:00:00--4,901,87207 467USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt10.6. 2:00:00--120,731,71833 313USDNSQ120,73
NP I PoONintendo Depository Receipt9.6. 23:20:00--11,13-8,996 762 799USDPNK11,13
NP I PoONorCom Info Tech10.6. 9:04:371,621,721,726,171EURGER1,62
NP I PoONovabase SGPS10.6. 9:11:598,528,748,74-0,237EURLIS8,76
NP I PoOOpen Text Corp10.6. 2:00:00--22,16-1,601 706 234USDNSQ22,16
NP I PoOOpera Software- ------NOKOSL17,08
NP I PoOOrbis9.6. 14:59:465,255,405,30-0,934 150EURGER5,35
NP I PoOPaychex Inc10.6. 2:00:00--100,281,373 369 265USDNSQ100,28
NP I PoOPegasystems Inc10.6. 2:00:00--34,16-2,712 133 242USDNSQ34,16
NP I PoOPharmagest Interac.10.6. 9:48:4338,9039,1039,050,39600EURPAR38,90
NP I PoOPlaytech10.6. 9:46:073,363,363,36-0,7120 660GBPLSE3,38
NP I PoOPower Media10.6. 9:48:0625,7525,8025,80-2,09985PLNWSE26,35
NP I PoOQUANTUM Software9.6. 18:01:2531,0032,0032,600,002 196PLNWSE32,60
NP I PoOQuinStreet10.6. 2:00:00--12,081,85608 781USDNSQ12,08
NP I PoOREALTECH10.6. 9:02:341,081,151,15-1,711EURGER1,12
NP I PoOsalesforce com10.6. 2:04:00--175,35-3,9415 427 786USDNYQ175,35
NP I PoOSAP AG10.6. 9:48:47150,16150,20150,18-2,92276 787EURGER154,70
NP I PoOSecunet10.6. 9:32:48185,60187,60187,20-1,78185EURGER190,60
NP I PoOServiceNow10.6. 2:04:00--106,97-6,3235 824 772USDNYQ106,97
NP I PoOSofting9.6. 16:03:202,712,912,880,7051EURGER2,86
NP I PoOSOGECLAIR10.6. 9:21:4833,0033,3033,00-0,301 995EURPAR33,10
NP I PoOSopra Group10.6. 9:48:39150,00150,20150,20-1,389 927EURPAR152,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.6. 2:00:00--117,02-8,0023 055 698USDNSQ117,02
NP I PoOSword Group10.6. 9:48:5931,7031,8531,85-0,162 040EURPAR31,90
NP I PoOSygnity10.6. 9:48:4177,4077,8077,400,00178PLNWSE77,40
NP I PoOSynopsys10.6. 2:00:00--465,27-1,732 165 901USDNSQ465,27
NP I PoOTake Two Interac10.6. 2:00:00--212,05-0,241 769 994USDNSQ212,05
NP I PoOTalex10.6. 9:00:0118,1018,4018,00-3,2314PLNWSE18,60
NP I PoOTencent Depository Receipt9.6. 23:20:00--57,631,738 217 354USDPNK57,63
NP I PoOTeradata10.6. 2:04:00--33,47-0,682 009 152USDNYQ33,47
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc10.6. 9:48:358,378,388,38-1,6066 913GBPLSE8,51
NP I PoOTieto Oyj10.6. 8:52:4620,5620,6020,58-0,6816 746EURHEL20,72
NP I PoOTrend Micro Depository Receipt9.6. 23:20:00--38,53-3,264 401USDPNK38,53
NP I PoOUbisoft Entnt10.6. 9:48:514,854,864,86-2,10173 837EURPAR4,96
NP I PoOUbisoft Unsp ADR9.6. 23:20:00--1,12-0,9162 510USDPNK1,12
NP I PoOUnisys10.6. 2:04:00--3,83-3,77850 507USDNYQ3,83
NP I PoOUnited Internet10.6. 9:34:2326,2226,3226,20-1,067 537EURGER26,48
NP I PoOVerisign10.6. 2:00:00--283,890,17739 911USDNSQ283,89
NP I PoOVisa10.6. 2:04:00--325,051,686 340 365USDNYQ325,05
NP I PoOWestern Union10.6. 2:04:00--7,430,958 955 338USDNYQ7,43
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 2:04:00--148,320,52482 112USDNYQ148,32
NP I PoOWind Mobile10.6. 9:48:1916,5016,6816,60-0,24241PLNWSE16,64
NP I PoOXPLUS10.6. 9:46:482,902,952,951,031 014PLNWSE2,92
NP I PoOYelp10.6. 2:04:00--23,743,401 018 074USDNYQ23,74
NP I PoOYOC AG9.6. 16:34:116,48-6,56-0,911EURGER6,62
NP I PoOZoo Digital Grp10.6. 9:14:240,110,120,122,1717 077GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.6. 23:16:0129 084,50-1,1229 084,5009.06.2026
Zdroj: BCPP