Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft2,98
Nokia6,3826,4521,48
IBM3,58
Mercedes-Benz Group AG58,9958,850,10
PFE-0,18
25.02.2026 23:16:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 21:59:14
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
302,12 3,95 11,48 335 597 097
After-hours25.02.2026 23:17:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
299,24 - - 3,86 11,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.2. 18:00:05140,20140,90140,00-0,432 669PLNWSE140,60
NP I PoO4iG Rg-A25.2. 17:08:05--3 490,006,73239 407HUFBUD3 490,00
NP I PoOAccenture25.2. 23:16:56A--192,11-2,6614 151 725USDNYQ196,73
NP I PoOACI World25.2. 23:16:44A--41,656,141 756 534USDNSQ39,08
NP I PoOAC-Service AG25.2. 17:35:4437,0037,5037,00-0,278 479EURGER37,10
NP I PoOAD Pepper Media25.2. 15:42:542,862,982,980,0031EURGER2,94
NP I PoOAdobe Sys25.2. 23:17:01A--256,861,035 097 597USDNSQ255,17
NP I PoOAdv.pl25.2. 18:00:070,320,360,33-10,274 931PLNWSE,37
NP I PoOAkamai Tech25.2. 23:02:25A--100,03-0,093 178 054USDNSQ100,13
NP I PoOAllgeier Rg25.2. 17:35:4316,7517,0016,80-0,5926 044EURGER16,90
NP I PoOAlliance Data25.2. 22:10:04A--73,192,28421 412USDNYQ71,56
NP I PoOAlten25.2. 17:35:1259,6059,9059,801,27199 654EURPAR59,05
NP I PoOAsseco Business25.2. 18:00:0478,2079,8078,40-2,495 307PLNWSE80,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland25.2. 18:00:07173,40173,90174,700,23319 561PLNWSE174,30
NP I PoOAsseco SEE25.2. 18:00:0664,1064,2064,201,422 981PLNWSE63,30
NP I PoOATM SI25.2. 18:00:073,333,353,30-1,497 288PLNWSE3,35
NP I PoOAtos25.2. 17:39:2634,7935,5035,01-1,53144 139EURPAR35,55
NP I PoOATOSS Software SE25.2. 17:35:2283,6083,9083,603,7280 751EURGER80,60
NP I PoOAutoDesk Inc25.2. 23:16:57A--223,071,771 824 642USDNSQ220,91
NP I PoOBAJAJ MOBILITY AG25.2. 17:30:1715,5015,9015,72-0,133 538CHFSWX15,74
NP I PoOBechtle25.2. 17:35:2432,4032,5232,400,43225 948EURGER32,26
NP I PoOBetacom25.2. 18:00:064,444,524,44-2,202PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,86
NP I PoOBLOOBER TEAM25.2. 18:00:0622,8022,9022,900,442 557PLNWSE22,80
NP I PoOBooz Allen25.2. 23:03:32A--76,19-0,781 484 048USDNYQ75,70
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge25.2. 22:27:53A--182,00-0,261 294 073USDNYQ177,78
NP I PoOCadence Design25.2. 23:17:01A--299,243,862 945 869USDNSQ290,63
NP I PoOCANCOM IT25.2. 17:35:2023,0523,1523,00-0,2280 499EURGER23,05
NP I PoOCap Gemini SA25.2. 17:37:41101,20101,80101,25-1,17885 017EURPAR102,45
NP I PoOCapgemini Unsp ADR25.2. 22:00:20A--23,86-0,62189 178USDPNK24,02
NP I PoOCenit AG System25.2. 16:36:536,386,506,481,89724EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR96,76
NP I PoOCity Interactive25.2. 18:00:072,362,382,401,91106 088PLNWSE2,35
NP I PoOCognizant Tech25.2. 23:14:18A--61,300,4411 164 272USDNSQ61,06
NP I PoOCom Guard.com25.2. 15:36:31A--0,00-2,409 160 000USDPNK,00
NP I PoOComp25.2. 18:00:0455,0055,2055,001,854 714PLNWSE54,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:074,764,804,800,00800PLNWSE4,80
NP I PoOComputacenter25.2. 17:35:0130,1830,2230,201,21114 312GBPLSE29,84
NP I PoOComputer Model- ------CADTOR4,02
NP I PoOCSG Systems Int25.2. 22:30:00A--79,73-0,11204 234USDNSQ79,82
NP I PoODassault Syst25.2. 17:35:22-18,0518,033,414 699 915EURPAR17,43
NP I PoODassault System Depository Receipt25.2. 22:00:20A--21,374,72683 936USDPNK20,53
NP I PoODelta Tech25.2. 17:05:14--53,200,3897 296HUFBUD53,20
NP I PoODillistone Grp25.2. 17:16:450,140,140,148,461 003 407GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,100,190,19-10,006 327PLNWSE,21
NP I PoOeBay Inc25.2. 22:46:29A--84,740,046 366 502USDNSQ85,30
NP I PoOEdison25.2. 17:59:275,255,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts25.2. 23:15:59A--201,280,491 750 877USDNSQ201,00
NP I PoOEO NETWORKS25.2. 17:59:2422,6023,0023,00-9,452 395PLNWSE25,40
NP I PoOEuronet Worldwid25.2. 22:30:00A--71,013,111 129 828USDNSQ68,87
NP I PoOExlService25.2. 23:04:58A--28,95-0,283 934 865USDNSQ28,75
NP I PoOFabasoft Comp25.2. 17:35:3611,8512,0011,900,4214 951EURGER11,85
NP I PoOFabryka Diet25.2. 17:59:251,101,181,180,0025PLNWSE1,18
NP I PoOFactset Resrch25.2. 22:39:10A--206,622,551 146 739USDNYQ201,49
NP I PoOFair Isaac25.2. 23:15:34A--1 306,355,97392 881USDNYQ1 227,63
NP I PoOFidelity Ntl Inf25.2. 23:15:30A--49,052,006 006 651USDNYQ48,11
NP I PoOFiserv25.2. 23:15:53A--61,314,1910 316 379USDNSQ59,13
NP I PoOFreenet25.2. 17:35:0130,5630,6030,56-1,36285 517EURGER30,98
NP I PoOGana Media Group PLC25.2. 16:57:220,000,000,005,8212 356 506GBPLSE,00
NP I PoOGartner25.2. 22:44:23A--149,001,361 651 402USDNYQ147,34
NP I PoOGB Group25.2. 17:35:251,941,951,943,18694 772GBPLSE1,88
NP I PoOGEN DIGITAL25.2. 15:44:39--465,00-0,21678CZKPSE-KOBOS465,00
NP I PoOGenpact25.2. 22:10:04A--37,81-0,341 828 541USDNYQ37,94
NP I PoOGFT Technologies25.2. 17:35:0614,1014,1614,181,2978 939EURGER14,00
NP I PoOGlobal Payments25.2. 22:53:41A--77,94-0,515 003 883USDNYQ78,34
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.2. 18:00:080,660,660,66-1,1918 098PLNWSE,67
NP I PoOGuidewire25.2. 23:07:18A--133,186,051 843 658USDNYQ128,14
NP I PoOHoga25.2. 18:00:054,054,074,09-1,4539 564PLNWSE4,15
NP I PoOCheck Pt Sftwre25.2. 23:07:44A--153,960,262 390 273USDNSQ152,44
NP I PoOI S Solutions25.2. 15:49:241,311,321,300,0022 383GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE50,85
NP I PoOINIT Innovation25.2. 17:35:2943,8044,4044,00-0,908 169EURGER44,40
NP I PoOIntuit Inc25.2. 23:16:57A--376,216,285 290 639USDNSQ358,71
NP I PoOIVU Traffic Tech25.2. 17:35:2819,6019,8019,50-2,5031 937EURGER20,00
NP I PoOj2 Global25.2. 22:50:22A--26,841,241 883 534USDNSQ26,51
NP I PoOK2 Internet25.2. 18:00:0525,8026,0026,000,00117PLNWSE26,00
NP I PoOL S Telcom25.2. 17:29:023,623,863,62-4,2397EURGER3,72
NP I PoOLSI Software25.2. 18:00:0833,0033,2033,601,2089PLNWSE33,20
NP I PoOMasterCard25.2. 23:15:06A--476,002,294 137 235USDNYQ498,00
NP I PoOMeta Platforms, INC.25.2. 23:16:40A--653,722,2511 239 273USDNSQ639,30
NP I PoOMicrosoft25.2. 23:16:40A--399,832,9843 396 103USDNSQ389,00
NP I PoOMineral Midrange25.2. 17:59:270,830,870,880,571 714PLNWSE,88
NP I PoOMony Group Plc25.2. 17:35:091,641,641,644,012 275 465GBPLSE1,57
NP I PoOMunar SA25.2. 17:59:250,410,420,410,0065 037PLNWSE,41
NP I PoONemetschek AG25.2. 17:35:1864,2564,6064,25-0,46224 895EURGER64,55
NP I PoONet 1 Ueps Tech25.2. 22:30:00A--4,653,3348 640USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt25.2. 22:30:00A--115,62-1,33961 605USDNSQ117,18
NP I PoONintendo Depository Receipt25.2. 22:00:23A--13,68-0,621 331 992USDPNK13,76
NP I PoONorCom Info Tech25.2. 15:33:101,401,471,402,942 196EURGER1,40
NP I PoONovabase SGPS25.2. 15:59:578,859,259,00-1,108 391EURLIS9,10
NP I PoOOpen Text Corp25.2. 22:50:30A--24,642,041 832 995USDNSQ23,99
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis25.2. 16:57:484,584,744,74-12,2214 661EURGER5,45
NP I PoOPaychex Inc25.2. 23:14:09A--91,203,113 503 488USDNSQ88,48
NP I PoOPegasystems Inc25.2. 22:31:42A--42,91-0,462 235 427USDNSQ43,28
NP I PoOPharmagest Interac.25.2. 17:35:2734,2034,3534,200,298 838EURPAR34,10
NP I PoOPlaytech25.2. 17:35:183,553,563,56-1,11772 189GBPLSE3,60
NP I PoOPower Media25.2. 18:00:0732,8032,8532,80-2,095 696PLNWSE33,50
NP I PoOQUANTUM Software25.2. 18:00:0431,0033,0030,80-6,6780PLNWSE33,00
NP I PoOQuinStreet25.2. 22:30:00A--11,282,27800 419USDNSQ11,03
NP I PoOREALTECH25.2. 13:17:161,151,221,16-0,8523 314EURGER1,17
NP I PoOsalesforce com25.2. 23:16:40A--181,333,4121 124 416USDNYQ185,42
NP I PoOSAP AG25.2. 17:37:07166,78166,78166,780,572 554 928EURGER165,84
NP I PoOSecunet25.2. 17:35:28183,00184,20183,00-2,039 552EURGER186,80
NP I PoOServiceNow25.2. 23:17:01A--102,731,7015 096 237USDNYQ102,49
NP I PoOSofting23.2. 13:49:452,842,982,900,693 172EURGER2,88
NP I PoOSOGECLAIR25.2. 17:35:0532,3032,5032,40-0,921 354EURPAR32,70
NP I PoOSopra Group25.2. 17:35:01121,50122,70122,503,4676 161EURPAR118,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.2. 23:16:58A--135,778,8623 958 070USDNSQ124,61
NP I PoOSword Group25.2. 17:35:0430,4530,6530,451,009 129EURPAR30,15
NP I PoOSygnity25.2. 18:00:0671,4071,8071,200,286 049PLNWSE71,00
NP I PoOSynopsys25.2. 23:16:20A--438,001,922 896 250USDNSQ440,72
NP I PoOTake Two Interac25.2. 23:16:51A--207,851,532 415 262USDNSQ204,19
NP I PoOTalex25.2. 18:00:0718,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt25.2. 22:48:50A--66,87-0,152 918 260USDPNK66,97
NP I PoOTeradata25.2. 22:23:16A--30,411,271 679 799USDNYQ30,03
NP I PoOThe Farm 5125.2. 17:59:273,063,093,06-22,34299 389PLNWSE3,94
NP I PoOThe Sage Group Plc25.2. 17:35:268,038,048,032,112 432 874GBPLSE7,87
NP I PoOTietoenator25.2. 17:00:0017,9918,0117,98-0,77425 337EURHEL18,12
NP I PoOTrend Micro Depository Receipt25.2. 22:00:20A--32,701,6158 575USDPNK32,23
NP I PoOUbisoft Entnt25.2. 17:35:164,234,304,242,741 557 569EURPAR4,13
NP I PoOUbisoft Unsp ADR25.2. 21:45:41A--0,963,2491 683USDPNK,93
NP I PoOUnisys25.2. 23:14:48A--2,4315,493 853 956USDNYQ2,13
NP I PoOUnited Internet25.2. 17:35:2125,3625,4225,36-3,28139 241EURGER26,22
NP I PoOVerisign25.2. 23:01:39A--214,500,49797 125USDNSQ213,45
NP I PoOVisa25.2. 23:16:37A--312,021,887 620 202USDNYQ307,22
NP I PoOWestern Union25.2. 23:11:36A--9,703,6310 575 431USDNYQ9,36
NP I PoOWEX Inc, Ordinary, New York Consolidated25.2. 22:10:04A--150,03-0,05386 648USDNYQ150,10
NP I PoOWind Mobile25.2. 18:00:0617,1217,1417,36-0,8010 193PLNWSE17,50
NP I PoOXPLUS25.2. 18:00:042,372,402,38-0,834 443PLNWSE2,40
NP I PoOYelp25.2. 23:08:23A--20,897,382 013 761USDNYQ19,78
NP I PoOYOC AG25.2. 17:01:586,867,007,003,249EURGER6,84
NP I PoOZoo Digital Grp25.2. 16:25:010,140,140,140,9527 738GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.2. 23:16:0125 329,041,4124 977,0424.02.2026
Zdroj: BCPP