Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,22155,30,09
Msft0,03
Nokia8,1888,212-6,13
IBM3,65
Mercedes-Benz Group AG44,5644,571,03
PFE-1,88
24.07.2026 23:48:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 22:00:00
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
326,24 -1,28 -4,22 724 384 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 18:00:14130,40130,70131,000,002 446PLNWSE131,00
NP I PoO4iG Rg-A24.7. 17:05:18--1 742,000,0035 645HUFBUD1 742,00
NP I PoOAccenture24.7. 23:43:42--147,005,956 569 894USDNYQ138,74
NP I PoOACI World24.7. 23:20:00--56,313,26507 839USDNSQ54,53
NP I PoOAC-Service AG24.7. 17:35:4167,4067,6067,600,003 645EURGER67,60
NP I PoOAD Pepper Media24.7. 17:35:522,622,662,62-2,961 919EURGER2,70
NP I PoOAdobe Sys24.7. 23:48:42--225,286,104 716 859USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 23:27:57--115,30-1,703 096 450USDNSQ117,37
NP I PoOAllgeier Rg24.7. 17:35:3115,5515,7015,70-1,8812 512EURGER16,00
NP I PoOAlliance Data24.7. 22:15:00--104,310,70866 977USDNYQ103,58
NP I PoOAlten24.7. 17:35:1258,9560,6060,406,4372 310EURPAR56,75
NP I PoOAsseco Business24.7. 18:00:1487,0087,6087,40-0,23491PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 18:00:16182,70182,90182,701,42110 043PLNWSE180,15
NP I PoOAsseco SEE24.7. 18:00:1565,0065,1065,102,6810 394PLNWSE63,40
NP I PoOATM SI24.7. 18:00:163,803,853,853,2213 537PLNWSE3,73
NP I PoOAtos24.7. 17:36:3929,6430,1030,084,7485 305EURPAR28,72
NP I PoOATOSS Software SE24.7. 17:35:0175,7076,3076,109,8144 283EURGER69,30
NP I PoOAutoDesk Inc24.7. 23:35:11--208,502,192 888 290USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG24.7. 17:30:2818,0018,7218,40-0,864 924CHFSWX18,56
NP I PoOBechtle24.7. 17:35:1331,5631,6031,643,33140 860EURGER30,62
NP I PoOBetacom24.7. 18:00:165,025,185,180,393 028PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 18:00:1523,9524,0024,000,426 211PLNWSE23,90
NP I PoOBooz Allen24.7. 23:39:32--72,3510,114 284 600USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 22:15:00--148,923,13733 493USDNYQ144,40
NP I PoOCadence Design24.7. 23:41:28--329,00-1,282 874 624USDNSQ330,46
NP I PoOCANCOM IT24.7. 17:35:1623,8524,0023,953,46101 673EURGER23,15
NP I PoOCap Gemini SA24.7. 17:35:1488,5089,9089,884,44704 436EURPAR86,06
NP I PoOCapgemini Unsp ADR24.7. 23:20:00--20,353,85392 656USDPNK19,59
NP I PoOCenit AG System24.7. 17:22:197,147,267,221,124 446EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 18:00:172,402,422,411,2691 849PLNWSE2,38
NP I PoOCognizant Tech24.7. 23:42:00--45,195,676 666 715USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 18:00:1490,1090,5090,500,007 928PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 18:00:166,006,206,00-3,232 889PLNWSE6,20
NP I PoOComputacenter24.7. 17:35:2947,8847,9247,901,78197 052GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 17:35:2919,7019,9819,887,904 470 250EURPAR18,43
NP I PoODassault System Depository Receipt24.7. 23:20:00--22,557,43438 378USDPNK20,99
NP I PoODelta Tech24.7. 17:05:08--53,600,00368 716HUFBUD53,60
NP I PoODillistone Grp23.7. 16:43:330,100,110,110,0054 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 23:38:17--109,280,063 487 140USDNSQ109,32
NP I PoOEdison24.7. 17:59:395,806,205,80-1,69283PLNWSE5,90
NP I PoOElectronic Arts24.7. 23:48:42--209,000,032 026 594USDNSQ209,00
NP I PoOEO NETWORKS24.7. 17:59:3622,6023,8023,804,39301PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 23:20:00--79,312,61448 942USDNSQ77,29
NP I PoOExlService24.7. 23:20:00--27,672,941 419 795USDNSQ26,88
NP I PoOFabasoft Comp24.7. 17:35:4613,3513,5513,350,384 737EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 23:15:58--254,364,26823 942USDNYQ243,96
NP I PoOFair Isaac24.7. 23:02:38--1 252,002,58149 652USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 23:25:20--41,763,674 448 181USDNYQ40,04
NP I PoOFiserv24.7. 23:46:29--51,042,105 260 543USDNSQ49,97
NP I PoOFreenet24.7. 17:35:0424,3824,4024,420,66231 947EURGER24,26
NP I PoOGana Media Group PLC24.7. 13:08:200,000,000,003,176 515 080GBPLSE,00
NP I PoOGartner24.7. 23:15:58--140,505,091 085 173USDNYQ133,69
NP I PoOGB Group24.7. 17:35:232,072,082,070,00855 864GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37--520,000,001CZKPSE-KOBOS520,00
NP I PoOGenpact24.7. 22:15:00--31,262,931 538 154USDNYQ30,37
NP I PoOGFT Technologies24.7. 17:35:1820,5020,6020,704,3352 096EURGER19,84
NP I PoOGlobal Payments24.7. 23:30:28--79,543,932 981 804USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 18:00:170,740,760,76-1,0412 532PLNWSE,77
NP I PoOGuidewire24.7. 23:02:18--138,235,21891 279USDNYQ131,38
NP I PoOHoga24.7. 18:00:145,905,965,829,81125 195PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 23:20:00--130,573,621 197 302USDNSQ126,01
NP I PoOI S Solutions24.7. 17:30:081,081,091,08-0,0673 922GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation24.7. 17:35:2248,0548,4548,351,682 451EURGER47,55
NP I PoOIntuit Inc24.7. 23:38:55--295,345,263 456 162USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 17:35:3822,7023,0022,902,2312 360EURGER22,40
NP I PoOj2 Global24.7. 23:20:00--51,60-0,41444 640USDNSQ51,81
NP I PoOK2 Internet24.7. 18:00:1525,7025,9025,90-1,15392PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 18:00:1857,0057,6057,600,00289PLNWSE57,60
NP I PoOMasterCard24.7. 23:46:41--539,001,772 551 514USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 23:48:45--595,97-1,8011 439 504USDNSQ606,10
NP I PoOMicrosoft24.7. 23:48:42--381,800,0327 568 851USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 17:35:031,941,951,951,62966 787GBPLSE1,91
NP I PoOMunar SA24.7. 17:59:370,280,300,300,67113PLNWSE,30
NP I PoONemetschek AG24.7. 17:35:2756,9557,0557,156,03247 768EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 23:20:00--4,52-4,8461 969USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 23:20:00--119,55-0,52423 920USDNSQ120,18
NP I PoONintendo Depository Receipt24.7. 23:20:00--10,631,432 358 097USDPNK10,48
NP I PoONorCom Info Tech24.7. 12:08:111,401,501,42-0,285EURGER1,45
NP I PoONovabase SGPS24.7. 17:11:487,408,007,560,53328EURLIS7,52
NP I PoOOpen Text Corp24.7. 23:20:00--22,373,951 534 342USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:594,764,964,80-1,231 424EURGER4,86
NP I PoOPaychex Inc24.7. 23:24:58--113,282,612 742 841USDNSQ110,66
NP I PoOPegasystems Inc24.7. 23:39:08--26,513,114 510 118USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 17:35:0533,3034,3534,102,568 147EURPAR33,25
NP I PoOPlaytech24.7. 17:35:173,723,723,723,28591 444GBPLSE3,60
NP I PoOPower Media24.7. 18:00:1724,4024,5024,50-1,214 408PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 23:20:00--15,151,13676 078USDNSQ14,98
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,08
NP I PoOsalesforce com24.7. 23:48:38--163,274,2910 891 858USDNYQ156,93
NP I PoOSAP AG24.7. 17:39:34141,10141,14140,209,264 089 229EURGER128,32
NP I PoOSecunet24.7. 17:35:00157,80158,20158,400,253 906EURGER158,00
NP I PoOServiceNow24.7. 23:48:13--97,907,4429 547 920USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,342,562,40-0,4181EURGER2,41
NP I PoOSOGECLAIR24.7. 16:27:4134,6037,7034,900,58414EURPAR34,70
NP I PoOSopra Group24.7. 17:35:07147,00155,00154,905,5243 915EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 23:48:42--91,41-2,0913 041 122USDNSQ93,63
NP I PoOSword Group24.7. 17:35:1328,3528,8028,801,4114 477EURPAR28,40
NP I PoOSygnity24.7. 18:00:1572,4073,0073,00-0,685 616PLNWSE73,50
NP I PoOSynopsys24.7. 23:46:34--374,03-0,011 585 286USDNSQ373,52
NP I PoOTake Two Interac24.7. 23:45:32--234,100,611 343 406USDNSQ230,25
NP I PoOTalex24.7. 18:00:1617,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt24.7. 23:20:00--55,580,403 714 506USDPNK55,36
NP I PoOTeradata24.7. 23:37:56--28,883,032 058 056USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 17:35:148,588,588,584,451 750 871GBPLSE8,22
NP I PoOTieto Oyj24.7. 17:00:0017,8717,9117,882,58373 458EURHEL17,43
NP I PoOTrend Micro Depository Receipt24.7. 23:20:00--38,362,652 304USDPNK37,37
NP I PoOUbisoft Entnt24.7. 17:37:464,734,854,832,122 069 337EURPAR4,73
NP I PoOUbisoft Unsp ADR24.7. 23:20:00--1,06-0,45117 110USDPNK1,06
NP I PoOUnisys24.7. 22:15:00--3,12-4,29582 804USDNYQ3,26
NP I PoOUnited Internet24.7. 17:35:0423,6423,6823,600,0095 274EURGER23,60
NP I PoOVerisign24.7. 23:27:19--274,607,042 091 366USDNSQ261,58
NP I PoOVisa24.7. 23:47:35--355,251,184 481 913USDNYQ351,60
NP I PoOWestern Union24.7. 23:45:36--8,19-1,087 370 471USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 22:15:00--176,152,732 186 844USDNYQ171,47
NP I PoOWind Mobile24.7. 18:00:1515,1015,3015,301,595 376PLNWSE15,06
NP I PoOXPLUS24.7. 18:00:142,982,992,98-1,975 316PLNWSE3,04
NP I PoOYelp24.7. 22:15:00--25,102,45808 208USDNYQ24,50
NP I PoOYOC AG24.7. 15:54:245,705,865,861,031EURGER5,76
NP I PoOZoo Digital Grp24.7. 17:35:280,100,100,105,04943 506GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.7. 23:16:2528 128,34-1,1528 454,8123.07.2026
Zdroj: BCPP