Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft489,62489,70,48
Nokia8,898,913,68
IBM232,3232,450,60
Mercedes-Benz Group AG44,89544,915-0,29
PFE28,4828,491,84
25.08.2026 18:39:41
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 18:39:35
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
327,73 3,74 11,81 248 497 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.8. 18:01:02131,70132,00132,000,004 615PLNWSE132,00
NP I PoO4iG Rg-A25.8. 17:14:25--1 628,007,39131 253HUFBUD1 628,00
NP I PoOAccenture25.8. 18:39:34186,67186,77186,720,102 003 425USDNYQ186,53
NP I PoOACI World25.8. 18:39:2952,0952,1552,15-0,50125 340USDNSQ52,41
NP I PoOAC-Service AG25.8. 17:35:1768,0068,2068,00-0,292 768EURGER68,20
NP I PoOAD Pepper Media25.8. 17:30:192,602,702,60-2,265 550EURGER2,64
NP I PoOAdobe Sys25.8. 18:39:40273,73273,87273,86-0,871 488 029USDNSQ276,27
NP I PoOAdv.pl25.8. 18:01:040,210,210,21-0,956 509PLNWSE,21
NP I PoOAkamai Tech25.8. 18:39:31104,58104,61104,58-1,021 044 653USDNSQ105,66
NP I PoOAllgeier Rg25.8. 17:35:3615,9016,1016,303,821 622EURGER15,70
NP I PoOAlliance Data25.8. 18:39:40107,66107,86107,782,46112 516USDNYQ105,19
NP I PoOAlten25.8. 17:35:2675,2075,6075,45-0,5327 726EURPAR75,85
NP I PoOAsseco Business25.8. 18:01:0289,0089,4089,600,901 824PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland25.8. 18:01:05237,70238,10237,400,76157 997PLNWSE235,60
NP I PoOAsseco SEE25.8. 18:01:0378,1079,5078,800,251 878PLNWSE78,60
NP I PoOATM SI25.8. 18:01:054,124,194,12-1,6717 641PLNWSE4,19
NP I PoOAtos25.8. 17:37:5128,5228,9428,60-0,0735 411EURPAR28,62
NP I PoOATOSS Software SE25.8. 17:35:2198,0098,2098,100,5121 822EURGER97,60
NP I PoOAutoDesk Inc25.8. 18:40:01252,41252,60252,31-0,83565 517USDNSQ254,42
NP I PoOBAJAJ MOBILITY AG25.8. 17:31:5232,8035,0032,9014,4318 933CHFSWX28,75
NP I PoOBechtle25.8. 17:35:2335,1835,2435,32-0,23105 910EURGER35,40
NP I PoOBetacom25.8. 18:01:045,065,105,10-2,67224PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,18
NP I PoOBLOOBER TEAM25.8. 18:01:0324,3524,4024,400,8317 269PLNWSE24,20
NP I PoOBooz Allen25.8. 18:38:2474,3374,3974,37-1,14321 134USDNYQ75,22
NP I PoOBouvet- ------NOKOSL48,90
NP I PoOBroadridge25.8. 18:39:41185,60185,81185,710,14265 073USDNYQ185,45
NP I PoOCadence Design25.8. 18:39:35327,72327,92327,733,74989 644USDNSQ315,92
NP I PoOCANCOM IT25.8. 17:35:2621,2521,3521,450,7067 421EURGER21,30
NP I PoOCap Gemini SA25.8. 17:35:19108,30110,20109,40-1,80276 316EURPAR111,40
NP I PoOCapgemini Unsp ADR25.8. 18:27:07--25,50-1,6641 029USDPNK25,93
NP I PoOCenit AG System25.8. 17:29:006,826,886,88-2,551 676EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR103,49
NP I PoOCity Interactive25.8. 18:01:052,532,552,55-1,36196 727PLNWSE2,58
NP I PoOCognizant Tech25.8. 18:39:3863,1463,1563,161,542 037 827USDNSQ62,20
NP I PoOCom Guard.com25.8. 15:30:01--0,000,00269USDPNK,00
NP I PoOComp25.8. 18:01:0298,1099,0098,00-1,114 305PLNWSE99,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.8. 18:01:045,806,006,004,35175PLNWSE5,75
NP I PoOComputacenter25.8. 17:35:2045,0052,5051,901,76162 352GBPLSE51,00
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst25.8. 17:35:2722,2822,6822,65-0,041 510 795EURPAR22,66
NP I PoODassault System Depository Receipt25.8. 18:39:38--26,35-0,2716 483USDPNK26,42
NP I PoODelta Tech25.8. 16:40:40--50,200,0068 143HUFBUD50,20
NP I PoODillistone Grp25.8. 10:00:180,120,140,137,761 050GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,13-24,421 100PLNWSE,17
NP I PoOeBay Inc25.8. 18:39:25106,24106,33106,25-0,78686 788USDNSQ107,08
NP I PoOEdison25.8. 18:00:266,506,606,60-1,4989PLNWSE6,70
NP I PoOEO NETWORKS25.8. 18:00:2422,2022,8022,800,00481PLNWSE22,80
NP I PoOEuronet Worldwid25.8. 18:39:1370,5870,7170,640,63162 389USDNSQ70,20
NP I PoOExlService25.8. 18:39:5337,4437,4737,45-0,56513 856USDNSQ37,66
NP I PoOFabasoft Comp25.8. 17:35:4616,5016,8016,60-0,6010 893EURGER16,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch25.8. 18:39:36300,25300,81300,25-1,66253 520USDNYQ305,31
NP I PoOFair Isaac25.8. 18:39:341 148,321 150,661 149,49-1,4582 483USDNYQ1 166,40
NP I PoOFidelity Ntl Inf25.8. 18:39:4140,6040,6240,61-1,911 639 053USDNYQ41,40
NP I PoOFiserv25.8. 18:39:3552,7652,8052,80-0,311 327 159USDNSQ52,96
NP I PoOFreenet25.8. 17:35:0424,3224,3424,400,33173 483EURGER24,32
NP I PoOGana Media Group PLC25.8. 17:13:400,000,000,00-14,5527 605 284GBPLSE,00
NP I PoOGartner25.8. 18:39:35200,00200,37200,18-1,28622 384USDNYQ202,78
NP I PoOGB Group25.8. 17:35:241,501,591,55-0,391 208 542GBPLSE1,55
NP I PoOGEN DIGITAL25.8. 14:52:54564,00584,00564,000,3612CZKPSE-KOBOS564,00
NP I PoOGenpact25.8. 18:39:2137,2437,2637,26-0,89311 326USDNYQ37,59
NP I PoOGFT Technologies25.8. 17:35:2222,5022,6022,55-0,4432 365EURGER22,65
NP I PoOGlobal Payments25.8. 18:38:5594,7494,8094,770,50506 549USDNYQ94,30
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.8. 18:01:060,700,720,72-1,6421 892PLNWSE,73
NP I PoOGuidewire25.8. 18:34:15189,49189,78189,62-1,18257 075USDNYQ191,89
NP I PoOHoga25.8. 18:01:025,645,725,800,358 934PLNWSE5,78
NP I PoOCheck Pt Sftwre25.8. 18:39:56128,09128,34128,21-1,75221 047USDNSQ130,50
NP I PoOI S Solutions25.8. 17:05:370,901,000,965,13101 552GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE60,56
NP I PoOINIT Innovation25.8. 17:35:1945,5546,2045,801,224 244EURGER45,25
NP I PoOIntuit Inc25.8. 18:39:38359,32359,50359,37-2,852 182 882USDNSQ369,92
NP I PoOIVU Traffic Tech25.8. 17:35:1724,2024,7024,50-1,2116 126EURGER24,80
NP I PoOj2 Global25.8. 18:37:0155,3155,4255,31-0,7573 860USDNSQ55,73
NP I PoOK2 Internet25.8. 18:01:0325,7026,0025,901,17147PLNWSE25,60
NP I PoOL S Telcom24.8. 9:02:25-3,943,82-1,8035EURGER3,89
NP I PoOLSI Software25.8. 18:01:0653,0053,4053,600,3727PLNWSE53,40
NP I PoOMasterCard25.8. 18:39:37598,27598,43598,43-0,241 295 449USDNYQ599,86
NP I PoOMeta Platforms, INC.25.8. 18:39:42566,60566,73566,721,384 078 536USDNSQ559,02
NP I PoOMicrosoft25.8. 18:39:41489,62489,70489,660,487 446 879USDNSQ487,31
NP I PoOMineral Midrange18.8. 18:00:540,690,700,724,3857PLNWSE,69
NP I PoOMony Group Plc25.8. 17:35:042,082,122,091,06593 646GBPLSE2,07
NP I PoOMunar SA25.8. 18:00:250,280,310,31-0,32550PLNWSE,31
NP I PoONemetschek AG25.8. 17:35:0366,1566,2565,90-0,15161 499EURGER66,00
NP I PoONet 1 Ueps Tech25.8. 18:38:234,544,624,610,8849 269USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt25.8. 18:39:31128,44128,50128,504,50418 349USDNSQ122,97
NP I PoONintendo Depository Receipt25.8. 18:39:36--13,870,36296 727USDPNK13,82
NP I PoONorCom Info Tech25.8. 10:42:191,301,391,30-6,071 800EURGER1,34
NP I PoONovabase SGPS25.8. 15:41:467,207,407,301,1186EURLIS7,22
NP I PoOOpen Text Corp25.8. 18:39:1324,3924,4024,40-0,75339 110USDNSQ24,58
NP I PoOOpera Software- ------NOKOSL16,94
NP I PoOOrbis25.8. 9:18:554,564,864,723,06524EURGER4,62
NP I PoOPaychex Inc25.8. 18:39:37125,14125,16125,17-0,67516 961USDNSQ126,01
NP I PoOPegasystems Inc25.8. 18:39:3534,0434,0834,06-0,64331 633USDNSQ34,28
NP I PoOPharmagest Interac.25.8. 17:35:2933,6034,4534,050,005 463EURPAR34,05
NP I PoOPlaytech25.8. 17:35:033,974,074,05-1,84466 788GBPLSE4,12
NP I PoOPower Media25.8. 18:01:0524,8024,9524,951,63786PLNWSE24,55
NP I PoOQUANTUM Software25.8. 18:01:0236,6037,2036,809,521 966PLNWSE31,40
NP I PoOQuinStreet25.8. 18:39:5419,8719,9019,90-2,88463 042USDNSQ20,49
NP I PoOREALTECH25.8. 9:02:441,021,081,090,0057EURGER1,06
NP I PoOsalesforce com25.8. 18:39:41207,16207,32207,25-0,874 085 813USDNYQ209,06
NP I PoOSAP AG25.8. 17:38:16185,90185,96185,46-0,931 665 583EURGER187,20
NP I PoOSecunet25.8. 17:35:04177,40178,20176,200,113 804EURGER176,00
NP I PoOServiceNow25.8. 18:39:42127,29127,34127,28-0,615 363 624USDNYQ128,05
NP I PoOSofting25.8. 17:13:082,402,512,40-5,886 347EURGER2,51
NP I PoOSOGECLAIR25.8. 17:35:1830,2032,4030,20-0,331 172EURPAR30,30
NP I PoOSopra Group25.8. 17:35:16178,00182,00178,90-1,4378 858EURPAR181,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.8. 18:39:41127,98128,04127,974,3918 889 657USDNSQ122,63
NP I PoOSword Group25.8. 17:35:1531,0031,6031,35-0,483 825EURPAR31,50
NP I PoOSygnity25.8. 18:01:0486,5087,0086,500,5813 370PLNWSE86,00
NP I PoOSynopsys25.8. 18:39:52403,10403,54403,272,22860 080USDNSQ394,51
NP I PoOTake Two Interac25.8. 18:39:00234,52234,74234,760,54537 372USDNSQ233,50
NP I PoOTalex25.8. 18:01:0517,8017,9018,201,688PLNWSE17,90
NP I PoOTencent Depository Receipt25.8. 18:38:25--56,59-0,881 698 197USDPNK57,09
NP I PoOTeradata25.8. 18:39:5927,4927,5127,50-0,07262 402USDNYQ27,52
NP I PoOThe Sage Group Plc25.8. 17:35:259,5011,1411,05-0,051 606 795GBPLSE11,05
NP I PoOTieto Oyj25.8. 17:00:0019,2919,3119,300,57176 153EURHEL19,19
NP I PoOTrend Micro Depository Receipt25.8. 16:19:33--34,88-0,73724USDPNK35,13
NP I PoOUbisoft Entnt25.8. 17:36:575,525,585,552,55586 532EURPAR5,41
NP I PoOUbisoft Unsp ADR25.8. 17:41:02--1,241,64852 455USDPNK1,22
NP I PoOUnisys25.8. 18:37:032,632,642,640,19144 896USDNYQ2,63
NP I PoOUnited Internet25.8. 17:35:2725,1225,1625,221,7878 991EURGER24,78
NP I PoOVerisign25.8. 18:37:57292,83293,48293,160,82169 558USDNSQ290,79
NP I PoOVisa25.8. 18:39:40382,56382,58382,570,042 253 098USDNYQ382,41
NP I PoOWestern Union25.8. 18:39:257,267,277,27-0,752 510 497USDNYQ7,32
NP I PoOWEX Inc, Ordinary, New York Consolidated25.8. 18:38:29199,90200,37199,89-1,65100 034USDNYQ203,25
NP I PoOWind Mobile25.8. 18:01:0415,3415,4615,46-0,513 203PLNWSE15,54
NP I PoOXPLUS25.8. 18:01:023,283,343,351,527 916PLNWSE3,30
NP I PoOYelp25.8. 18:39:1823,6623,7023,69-0,61133 012USDNYQ23,83
NP I PoOYOC AG25.8. 17:35:314,804,995,00-3,102 381EURGER5,14
NP I PoOZoo Digital Grp25.8. 17:27:150,170,190,1816,051 664 297GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.8. 18:45:1829 197,410,6029 023,1824.08.2026
Zdroj: BCPP