Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512670,72
KB995,5997-0,15
PKN143,14143,20,14
Msft414,41414,7-0,52
Nokia12,86512,88-1,60
IBM283,7284,01-0,29
Mercedes-Benz Group AG4848,0150,05
PFE25,9525,97-0,27
08.06.2026 14:28:34
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
376,19 -8,62 -35,49 3 520 058
Premarket08.06.2026 14:22:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
381,99 380,00 382,00 1,54 5,80 5 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 14:13:58147,20147,60147,20-3,665 892PLNWSE152,80
NP I PoO4iG Rg-A8.6. 14:24:002 150,002 172,002 152,00-3,4155 652HUFBUD2 228,00
NP I PoOAccenture8.6. 14:23:05P177,29179,68178,880,353 233USDNYQ178,25
NP I PoOACI World8.6. 14:18:15P42,1843,7442,900,23683USDNSQ42,80
NP I PoOAC-Service AG8.6. 13:17:2532,3032,9033,101,85504EURGER32,50
NP I PoOAD Pepper Media5.6. 12:28:112,602,662,60-0,766 421EURGER2,62
NP I PoOAdobe Sys8.6. 14:23:32P251,27251,40251,38-0,0230 206USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 14:21:30P146,50150,00149,630,216 137USDNSQ149,32
NP I PoOAllgeier Rg8.6. 13:45:0915,9016,1015,85-2,4610 240EURGER16,25
NP I PoOAlliance Data8.6. 13:20:53P89,5092,0090,20-1,0010USDNYQ91,11
NP I PoOAlten8.6. 14:21:3364,1564,3064,15-0,3124 090EURPAR64,35
NP I PoOAsseco Business8.6. 14:06:3490,4091,2091,20-0,441 033PLNWSE91,60
NP I PoOAsseco Poland8.6. 14:22:04188,75189,00188,75-1,3830 056PLNWSE191,40
NP I PoOAsseco SEE8.6. 14:04:5962,6063,0063,00-1,10652PLNWSE63,70
NP I PoOATM SI8.6. 14:19:593,713,753,75-3,3575 608PLNWSE3,88
NP I PoOAtos8.6. 14:23:3436,6836,8036,82-1,8762 015EURPAR37,52
NP I PoOATOSS Software SE8.6. 14:22:5078,6078,9078,70-0,384 940EURGER79,00
NP I PoOAutoDesk Inc8.6. 14:23:31P227,01232,00230,400,194 378USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 14:22:1716,4816,6016,52-2,7119 897CHFSWX16,98
NP I PoOBechtle8.6. 14:22:2532,3632,4032,380,3154 052EURGER32,28
NP I PoOBetacom8.6. 13:51:525,345,585,340,00778PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 14:16:3226,3526,5026,501,1531 970PLNWSE26,20
NP I PoOBooz Allen8.6. 14:17:21P79,5084,0079,820,43897USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 14:05:13P147,00157,99151,340,0089USDNYQ151,34
NP I PoOCadence Design8.6. 14:22:47P380,00382,00381,991,545 141USDNSQ376,19
NP I PoOCANCOM IT8.6. 14:22:2826,9527,0527,10-1,2816 079EURGER27,45
NP I PoOCap Gemini SA8.6. 14:23:10102,40102,45102,450,64123 518EURPAR101,80
NP I PoOCapgemini Unsp ADR5.6. 23:20:00P--23,17-3,38607 822USDPNK23,17
NP I PoOCenit AG System8.6. 13:17:408,508,728,50-0,47916EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 14:23:362,912,932,91-4,28502 190PLNWSE3,04
NP I PoOCognizant Tech8.6. 14:13:26P54,1254,3454,482,3925 138USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00P--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 14:14:3087,0087,4087,30-2,5721 351PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 14:11:2643,5443,6043,560,3725 103GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 14:23:1419,7519,7519,750,18399 112EURPAR19,72
NP I PoODassault System Depository Receipt5.6. 23:20:00P--22,55-3,3462 326USDPNK22,55
NP I PoODelta Tech8.6. 14:02:3753,2053,8053,20-0,19116 581HUFBUD53,30
NP I PoODillistone Grp8.6. 13:06:500,110,120,11-3,64120 920GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 14:10:15P109,48111,75110,190,7712 088USDNSQ109,35
NP I PoOEdison8.6. 10:34:324,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 14:05:57P201,01205,00202,95-0,02670USDNSQ203,00
NP I PoOEO NETWORKS8.6. 12:37:5319,5020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 14:00:40P65,0172,4567,100,54117USDNSQ66,74
NP I PoOExlService8.6. 14:18:07P29,8530,0029,981,0321 841USDNSQ29,67
NP I PoOFabasoft Comp8.6. 14:13:5413,6013,7013,60-0,7310 092EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 14:05:14P240,70277,80252,18-1,35164USDNYQ255,62
NP I PoOFair Isaac8.6. 14:08:38P1 131,001 148,001 131,02-0,55195USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 14:11:09P41,0041,8341,150,492 689USDNYQ40,95
NP I PoOFiserv8.6. 14:21:00P54,0054,9954,38-0,093 098USDNSQ54,43
NP I PoOFreenet8.6. 14:22:3925,1225,1625,140,40127 033EURGER25,04
NP I PoOGana Media Group PLC8.6. 14:06:220,000,000,001,4918 226 576GBPLSE,00
NP I PoOGartner8.6. 14:19:27P158,00164,00164,00-0,01230USDNYQ164,02
NP I PoOGB Group8.6. 14:21:522,052,062,051,74704 300GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28543,00560,00560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 14:11:42P32,1634,0033,271,991 679USDNYQ32,62
NP I PoOGFT Technologies8.6. 13:46:2122,1022,3022,15-0,6728 007EURGER22,30
NP I PoOGlobal Payments8.6. 14:23:46P66,6167,2066,650,50365USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 14:20:510,750,770,750,5436 283PLNWSE,75
NP I PoOGuidewire8.6. 14:16:06P135,80142,00136,070,01586USDNYQ136,06
NP I PoOHoga8.6. 14:23:396,206,266,24-0,9522 178PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 14:18:16P135,85138,09136,000,13399USDNSQ135,82
NP I PoOI S Solutions8.6. 13:45:240,951,000,93-0,79125 642GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 14:21:2150,9051,3050,90-0,971 929EURGER51,40
NP I PoOIntuit Inc8.6. 14:23:44P295,51296,20295,55-0,4123 244USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 13:40:0420,4020,5020,50-2,3810 056EURGER21,00
NP I PoOj2 Global8.6. 14:00:55P44,8146,7246,010,44233USDNSQ45,81
NP I PoOK2 Internet8.6. 14:12:5228,6028,9028,90-0,694 415PLNWSE29,10
NP I PoOL S Telcom8.6. 11:10:174,014,234,066,281 289EURGER3,94
NP I PoOLSI Software8.6. 13:35:1347,6048,0048,004,351 329PLNWSE46,00
NP I PoOMasterCard8.6. 14:23:49P490,00491,30490,40-0,145 238USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 14:23:37P596,50596,99596,800,64266 036USDNSQ593,00
NP I PoOMicrosoft8.6. 14:23:30P414,41414,70414,50-0,52417 908USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 14:14:041,831,841,830,68591 789GBPLSE1,82
NP I PoOMunar SA8.6. 12:25:460,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 14:21:5263,5563,6063,60-1,3233 311EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 13:06:27P4,704,944,913,11206USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 14:23:26P119,97121,28120,300,69267USDNSQ119,48
NP I PoONintendo Depository Receipt8.6. 14:17:43P--11,802,521USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 12:15:538,728,888,880,91385EURLIS8,80
NP I PoOOpen Text Corp8.6. 13:51:34P22,6023,4023,04-0,3560USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 14:05:16P97,26101,00100,530,0011 892USDNSQ100,53
NP I PoOPegasystems Inc8.6. 14:15:01P34,6534,9434,63-0,242 988USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 14:22:1338,8539,1039,001,175 262EURPAR38,55
NP I PoOPlaytech8.6. 14:17:533,363,383,36-2,72573 851GBPLSE3,45
NP I PoOPower Media8.6. 14:22:5926,1026,2026,10-1,321 734PLNWSE26,45
NP I PoOQUANTUM Software8.6. 11:00:0032,8032,8032,20-1,8329PLNWSE32,80
NP I PoOQuinStreet8.6. 13:11:49P11,8312,2112,232,343 119USDNSQ11,95
NP I PoOREALTECH8.6. 11:21:391,121,151,17-2,5028EURGER1,20
NP I PoOsalesforce com8.6. 14:24:00P185,00185,63185,36-0,1688 377USDNYQ185,66
NP I PoOSAP AG8.6. 14:23:22159,48159,52159,54-1,20653 150EURGER161,48
NP I PoOSecunet8.6. 13:45:49203,50205,00205,50-0,961 318EURGER207,50
NP I PoOServiceNow8.6. 14:23:38P112,68113,00112,680,20636 405USDNYQ112,45
NP I PoOSofting2.6. 9:02:34-2,872,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 14:02:1733,6033,9033,900,00262EURPAR33,90
NP I PoOSopra Group8.6. 14:21:52152,00152,30152,301,4711 116EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 14:23:30P125,32125,40125,314,051 124 750USDNSQ120,44
NP I PoOSword Group8.6. 14:21:0632,0532,3532,250,944 754EURPAR31,95
NP I PoOSygnity8.6. 14:01:5577,8078,1077,80-1,521 113PLNWSE79,00
NP I PoOSynopsys8.6. 14:22:37P470,00471,00470,881,306 295USDNSQ464,85
NP I PoOTake Two Interac8.6. 14:23:42P214,21217,84215,690,617 901USDNSQ214,39
NP I PoOTalex8.6. 13:39:0218,7019,0018,70-13,43798PLNWSE21,60
NP I PoOTencent Depository Receipt8.6. 14:00:03P--57,000,093 926 626USDPNK56,95
NP I PoOTeradata8.6. 13:46:52P33,6437,0033,50-0,59378USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 14:23:038,638,638,63-0,78191 664GBPLSE8,70
NP I PoOTieto Oyj8.6. 13:16:4220,8620,8820,860,2948 832EURHEL20,80
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00P--41,05-0,735 696USDPNK41,05
NP I PoOUbisoft Entnt8.6. 14:24:005,075,085,081,15369 033EURPAR5,02
NP I PoOUbisoft Unsp ADR8.6. 14:16:14P--1,132,7373 394USDPNK1,10
NP I PoOUnisys8.6. 14:04:41P4,004,074,070,007 599USDNYQ4,07
NP I PoOUnited Internet8.6. 14:16:5027,3227,3827,261,1947 821EURGER26,94
NP I PoOVerisign8.6. 14:08:03P270,64307,00293,58-0,4583USDNSQ294,92
NP I PoOVisa8.6. 14:23:52P322,16324,00322,74-0,266 566USDNYQ323,57
NP I PoOWestern Union8.6. 14:23:43P7,527,547,540,8053 516USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 13:03:51P147,32179,79148,210,0013USDNYQ148,21
NP I PoOWind Mobile8.6. 14:05:5116,0416,3416,02-2,2016 308PLNWSE16,38
NP I PoOXPLUS8.6. 14:23:142,822,852,85-1,724 927PLNWSE2,90
NP I PoOYelp8.6. 13:18:23P21,5025,0023,21-0,17173USDNYQ23,25
NP I PoOYOC AG8.6. 12:30:406,506,806,700,302 449EURGER6,68
NP I PoOZoo Digital Grp8.6. 13:12:480,130,140,139,17561 155GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0028 957,60-4,7728 957,6005.06.2026
Zdroj: BCPP