Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,01500,17-1,95
Nokia8,6348,6542,91
IBM234,85235,140,12
Mercedes-Benz Group AG47,7347,741,17
PFE28,5128,52-1,02
04.09.2026 20:01:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 20:01:54
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
292,03 -4,21 -12,85 693 493 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 18:02:47128,20128,80128,800,633 919PLNWSE128,00
NP I PoO4iG Rg-A4.9. 17:05:20--1 640,00-9,44294 467HUFBUD1 640,00
NP I PoOAccenture4.9. 20:01:45187,68187,76187,73-2,791 978 617USDNYQ193,12
NP I PoOACI World4.9. 20:01:1752,9252,9852,950,08199 642USDNSQ52,91
NP I PoOAC-Service AG4.9. 17:35:2267,4067,8067,600,30625EURGER67,40
NP I PoOAD Pepper Media4.9. 17:09:192,642,702,64-0,758 100EURGER2,68
NP I PoOAdobe Sys4.9. 20:01:56269,35269,40269,35-5,744 376 689USDNSQ285,75
NP I PoOAdv.pl4.9. 18:02:490,190,190,19-7,0036 615PLNWSE,20
NP I PoOAkamai Tech4.9. 20:01:55104,50104,60104,55-1,831 018 412USDNSQ106,50
NP I PoOAllgeier Rg4.9. 17:35:4215,6015,8015,600,001 724EURGER15,60
NP I PoOAlliance Data4.9. 20:00:50110,20110,35110,351,43218 067USDNYQ108,79
NP I PoOAlten4.9. 17:39:2572,40-72,45-5,6051 513EURPAR76,75
NP I PoOAsseco Business4.9. 18:02:4683,2084,8084,800,001 948PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 18:02:49234,50234,80235,601,64117 881PLNWSE231,80
NP I PoOAsseco SEE4.9. 18:02:4878,7079,4078,70-0,383 785PLNWSE79,00
NP I PoOATM SI4.9. 18:02:493,803,903,901,0426 819PLNWSE3,86
NP I PoOAtos4.9. 17:36:0126,8027,4026,82-1,76121 374EURPAR27,30
NP I PoOATOSS Software SE4.9. 17:35:2997,7098,1098,200,9217 116EURGER97,30
NP I PoOAutoDesk Inc4.9. 20:01:49218,60218,87218,74-7,912 396 955USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG4.9. 17:31:4829,0031,0030,000,001 552CHFSWX30,00
NP I PoOBechtle4.9. 17:35:2236,0836,2036,24-1,95226 148EURGER36,96
NP I PoOBetacom4.9. 18:02:485,025,065,06-0,391 083PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 18:02:4823,5023,7523,751,065 042PLNWSE23,50
NP I PoOBooz Allen4.9. 20:01:4072,9773,0272,99-1,20423 820USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 20:01:05173,74174,01173,86-2,82501 998USDNYQ178,91
NP I PoOCadence Design4.9. 20:01:54292,02292,27292,03-4,212 803 041USDNSQ304,88
NP I PoOCANCOM IT4.9. 17:35:2122,3022,3522,40-0,4482 871EURGER22,50
NP I PoOCap Gemini SA4.9. 17:36:07106,30107,60106,40-3,27611 353EURPAR110,00
NP I PoOCapgemini Unsp ADR4.9. 19:59:36--24,71-3,4453 693USDPNK25,59
NP I PoOCenit AG System4.9. 16:57:567,347,507,340,005 685EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 18:02:492,442,452,44-0,41141 448PLNWSE2,45
NP I PoOCognizant Tech4.9. 20:01:3862,8062,8362,83-2,802 064 447USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 18:02:4793,6094,4094,30-0,1110 176PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 17:35:2155,8555,9555,904,10209 559GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 17:36:2321,0121,8221,02-6,492 817 261EURPAR22,48
NP I PoODassault System Depository Receipt4.9. 20:00:29--24,45-6,4049 935USDPNK26,12
NP I PoODelta Tech4.9. 16:56:33--49,750,10222 069HUFBUD49,75
NP I PoODillistone Grp4.9. 16:48:430,120,130,13-1,3076 615GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 20:01:18103,66103,73103,69-2,051 198 587USDNSQ105,86
NP I PoOEdison4.9. 18:02:126,056,406,406,674PLNWSE6,00
NP I PoOEO NETWORKS4.9. 18:02:1022,4022,8022,600,0098PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 20:00:3473,9874,0474,011,00313 197USDNSQ73,28
NP I PoOExlService4.9. 20:01:5336,5536,5636,56-2,05940 042USDNSQ37,32
NP I PoOFabasoft Comp4.9. 17:35:4115,8515,9515,85-2,769 003EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 20:00:19302,03302,66302,40-3,37253 018USDNYQ312,96
NP I PoOFair Isaac4.9. 20:01:59938,20939,21938,21-16,15991 858USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 20:01:5441,7941,8041,80-1,142 095 734USDNYQ42,28
NP I PoOFiserv4.9. 20:01:5553,2653,2853,281,052 655 118USDNSQ52,73
NP I PoOFreenet4.9. 17:35:0724,5024,5424,380,16155 243EURGER24,34
NP I PoOGana Media Group PLC4.9. 16:23:350,000,000,001,1025 953 288GBPLSE,00
NP I PoOGartner4.9. 20:01:27187,18187,40187,25-4,20283 590USDNYQ195,46
NP I PoOGB Group4.9. 17:35:011,591,601,59-0,621 236 778GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 14:19:54--625,00-1,57187CZKPSE-KOBOS625,00
NP I PoOGenpact4.9. 20:01:3537,2837,2937,29-2,09533 888USDNYQ38,08
NP I PoOGFT Technologies4.9. 17:35:1725,8025,9525,80-2,2762 931EURGER26,40
NP I PoOGlobal Payments4.9. 20:01:5493,4893,5593,571,961 287 308USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 18:02:500,730,730,730,0024 545PLNWSE,73
NP I PoOGuidewire4.9. 20:01:56159,82160,02159,86-21,202 759 795USDNYQ202,86
NP I PoOHoga4.9. 18:02:475,685,805,801,7537 083PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 20:01:08136,89137,05137,03-0,28367 695USDNSQ137,41
NP I PoOI S Solutions4.9. 17:28:220,910,920,91-0,5847 878GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation4.9. 17:35:0643,0043,4043,00-2,167 147EURGER43,95
NP I PoOIntuit Inc4.9. 20:01:53332,92333,13333,02-3,281 714 406USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 17:35:3325,5025,7025,500,008 166EURGER25,50
NP I PoOj2 Global4.9. 20:01:1455,9656,0556,01-0,54117 884USDNSQ56,31
NP I PoOK2 Internet4.9. 18:02:4726,1026,5026,500,00979PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,953,85-0,261 000EURGER3,86
NP I PoOLSI Software4.9. 18:02:5050,4051,8051,801,57508PLNWSE51,00
NP I PoOMasterCard4.9. 20:01:52581,18581,34581,27-0,76774 072USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 20:01:57609,12609,23609,26-0,237 849 845USDNSQ610,68
NP I PoOMicrosoft4.9. 20:01:54500,01500,17500,18-1,958 173 609USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 17:35:011,981,981,98-1,20635 453GBPLSE2,00
NP I PoOMunar SA4.9. 18:02:100,300,320,323,2446 940PLNWSE,31
NP I PoONemetschek AG4.9. 17:35:1963,3063,3563,20-6,02266 919EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 19:51:264,534,564,55-1,4117 220USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 20:01:50119,47119,56119,522,11420 870USDNSQ117,05
NP I PoONintendo Depository Receipt4.9. 20:01:35--14,10-1,05738 257USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 16:13:197,047,207,08-0,842 370EURLIS7,14
NP I PoOOpen Text Corp4.9. 20:00:3323,9823,9923,99-3,461 164 208USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 16:55:014,704,924,902,0823EURGER4,82
NP I PoOPaychex Inc4.9. 20:01:37122,55122,60122,57-2,01823 918USDNSQ125,08
NP I PoOPegasystems Inc4.9. 20:01:3937,0737,0937,08-1,70730 889USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 17:35:2032,1032,7032,500,005 584EURPAR32,50
NP I PoOPlaytech4.9. 17:35:144,114,114,110,83697 491GBPLSE4,08
NP I PoOPower Media4.9. 18:02:4923,2023,2523,25-3,1313 856PLNWSE24,00
NP I PoOQUANTUM Software4.9. 18:02:4638,4042,0042,006,061 003PLNWSE39,60
NP I PoOQuinStreet4.9. 20:01:4318,9719,0018,991,20317 314USDNSQ18,76
NP I PoOREALTECH4.9. 17:35:23-1,071,02-0,97140EURGER1,05
NP I PoOsalesforce com4.9. 20:01:53261,18261,37261,28-1,195 418 053USDNYQ264,43
NP I PoOSAP AG4.9. 17:38:16185,80185,86185,680,052 844 073EURGER185,58
NP I PoOSecunet4.9. 17:37:39180,40182,20180,803,553 140EURGER174,60
NP I PoOServiceNow4.9. 20:01:57141,60141,66141,63-2,727 828 392USDNYQ145,59
NP I PoOSofting4.9. 17:30:012,332,542,330,001 162EURGER2,43
NP I PoOSOGECLAIR4.9. 17:35:0032,0033,3032,507,261 137EURPAR30,30
NP I PoOSopra Group4.9. 17:35:04170,10176,10171,80-2,4434 535EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 20:01:56142,01142,04142,00-1,9419 731 464USDNSQ144,82
NP I PoOSword Group4.9. 17:35:2529,7030,7029,75-2,466 144EURPAR30,50
NP I PoOSygnity4.9. 18:02:4886,7087,3087,302,5916 977PLNWSE85,10
NP I PoOSynopsys4.9. 20:01:56392,00392,19391,94-5,852 168 947USDNSQ416,31
NP I PoOTake Two Interac4.9. 20:01:09214,34214,53214,490,171 187 366USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,7018,0017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 17:31:4871,50-72,75-0,27128 936CHFSWX72,95
NP I PoOTencent Depository Receipt4.9. 20:01:54--56,561,272 217 502USDPNK55,85
NP I PoOTeradata4.9. 20:01:5327,9127,9327,92-3,04855 266USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 17:35:2310,5110,5210,52-1,731 986 311GBPLSE10,70
NP I PoOTieto Oyj4.9. 17:00:0019,3019,3319,35-0,97174 958EURHEL19,54
NP I PoOTrend Micro Depository Receipt4.9. 18:43:07--38,934,716 718USDPNK37,18
NP I PoOUbisoft Entnt4.9. 17:35:024,824,944,86-3,52846 120EURPAR5,03
NP I PoOUbisoft Unsp ADR4.9. 19:38:52--1,08-3,8795 676USDPNK1,12
NP I PoOUnisys4.9. 20:01:392,632,642,631,55727 475USDNYQ2,59
NP I PoOUnited Internet4.9. 17:35:5527,0827,1427,24-0,29139 875EURGER27,32
NP I PoOVerisign4.9. 19:59:56291,14291,48291,25-0,72186 334USDNSQ293,35
NP I PoOVisa4.9. 20:01:53375,57375,65375,65-0,821 470 963USDNYQ378,75
NP I PoOWestern Union4.9. 20:01:147,207,217,21-0,622 790 009USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 20:01:07194,38194,83194,61-0,2098 055USDNYQ195,00
NP I PoOWind Mobile4.9. 18:02:4815,2815,4615,463,348 675PLNWSE14,96
NP I PoOXPLUS4.9. 18:02:463,153,213,21-5,5912 575PLNWSE3,40
NP I PoOYelp4.9. 20:01:4721,8121,8421,83-1,471 010 005USDNYQ22,15
NP I PoOYOC AG4.9. 17:35:174,864,974,980,00501EURGER4,98
NP I PoOZoo Digital Grp4.9. 17:35:280,160,160,16-4,75244 314GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.9. 20:07:4529 447,22-0,1229 482,3203.09.2026
Zdroj: BCPP