Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361339-0,15
KB10071013-0,98
PKN127,7127,841,40
Msft2,75
Nokia7,3587,3760,00
IBM-0,40
Mercedes-Benz Group AG42,1742,20,78
PFE-2,18
10.11.2026 9:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 9.11.2026 Změna (%) Změna (USD) Objem obchodů (USD)
336,53 5,19 16,61 417 991 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.11. 9:03:07113,40114,00113,500,09130PLNWSE113,40
NP I PoO4iG Rg-A10.11. 9:03:371 469,001 470,001 470,000,001 037HUFBUD1 470,00
NP I PoOAccenture10.11. 2:00:20--254,37-4,074 147 388USDNYQ254,37
NP I PoOACI World10.11. 2:00:00--61,452,382 193 717USDNSQ61,45
NP I PoOAC-Service AG10.11. 9:02:3177,6079,2078,200,5150EURGER77,80
NP I PoOAD Pepper Media9.11. 16:41:142,642,682,64-0,758 382EURGER2,66
NP I PoOAdobe Sys10.11. 2:00:00--237,32-0,833 500 536USDNSQ237,32
NP I PoOAdv.pl9.11. 15:26:380,250,280,250,0011 193PLNWSE,25
NP I PoOAkamai Tech10.11. 2:00:00--80,29-3,3716 187 442USDNSQ80,29
NP I PoOAllgeier Rg9.11. 17:35:2013,5013,8513,800,008 479EURGER13,80
NP I PoOAlliance Data10.11. 2:00:20--98,61-3,861 152 522USDNYQ98,61
NP I PoOAlten10.11. 9:02:4087,3587,7087,600,34312EURPAR87,30
NP I PoOAsseco Business10.11. 9:00:0787,0087,2087,200,2326PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,00
NP I PoOAsseco Poland10.11. 9:02:57234,50235,10234,400,60642PLNWSE233,00
NP I PoOAsseco SEE10.11. 9:03:0971,0071,1071,100,1471PLNWSE71,00
NP I PoOATM SI10.11. 9:00:584,054,154,091,491 419PLNWSE4,03
NP I PoOAtos10.11. 9:03:3524,7624,9224,880,891 492EURPAR24,66
NP I PoOATOSS Software SE10.11. 9:00:2188,4089,2088,700,80369EURGER88,00
NP I PoOAutoDesk Inc10.11. 2:00:00--263,350,621 962 104USDNSQ263,35
NP I PoOBAJAJ MOBILITY AG10.11. 9:00:1329,9030,2030,05-0,17480CHFSWX30,10
NP I PoOBechtle10.11. 9:00:2933,2833,4833,280,367 694EURGER33,16
NP I PoOBetacom10.11. 9:00:275,025,065,060,40100PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM10.11. 9:00:2120,9521,2521,300,00352PLNWSE21,30
NP I PoOBooz Allen10.11. 2:00:20--86,70-2,932 683 256USDNYQ86,70
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge10.11. 2:00:20--192,34-0,811 627 457USDNYQ192,34
NP I PoOCadence Design10.11. 2:00:00--336,535,191 780 341USDNSQ336,53
NP I PoOCANCOM IT10.11. 9:03:0520,4520,6520,500,991 373EURGER20,30
NP I PoOCap Gemini SA10.11. 9:03:52123,45123,60123,550,204 224EURPAR123,30
NP I PoOCapgemini Unsp ADR9.11. 23:20:00--27,70-1,46212 056USDPNK27,70
NP I PoOCenit AG System10.11. 9:02:287,807,927,921,54492EURGER7,80
NP I PoOCGI Rg-A- ------CADTOR100,16
NP I PoOCity Interactive10.11. 9:03:302,492,502,490,0021 402PLNWSE2,49
NP I PoOCognizant Tech10.11. 2:00:00--63,60-1,734 173 268USDNSQ63,60
NP I PoOCom Guard.com23.10. 23:20:00--0,00-12,5050 000USDPNK,00
NP I PoOComp10.11. 9:02:2098,60100,00100,001,21618PLNWSE98,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.11. 16:59:4911,6011,9011,900,002 322PLNWSE11,90
NP I PoOComputacenter10.11. 9:00:0846,6046,8446,580,68534GBPLSE46,26
NP I PoOComputer Model- ------CADTOR4,00
NP I PoODassault Syst10.11. 9:03:4225,6525,6825,66-0,3550 653EURPAR25,75
NP I PoODassault System Depository Receipt9.11. 23:20:00--28,930,1471 386USDPNK28,93
NP I PoODelta Tech9.11. 17:05:2237,2038,7538,750,000HUFBUD38,75
NP I PoODillistone Grp9.11. 17:32:230,170,180,182,86279 427GBPLSE,18
NP I PoODOMENOMANIA. PL9.11. 17:00:360,310,470,430,0031 721PLNWSE,43
NP I PoOeBay Inc10.11. 2:00:00--120,97-0,813 836 134USDNSQ120,97
NP I PoOEdison9.11. 16:33:525,906,306,300,00102PLNWSE6,30
NP I PoOEO NETWORKS9.11. 15:25:3222,0022,4022,400,00151PLNWSE22,40
NP I PoOEuronet Worldwid10.11. 2:00:00--70,920,07463 414USDNSQ70,92
NP I PoOExlService10.11. 2:00:00--43,330,422 467 422USDNSQ43,33
NP I PoOFabasoft Comp9.11. 17:35:3916,0516,3516,150,0010 690EURGER16,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch10.11. 2:00:20--326,72-4,04529 624USDNYQ326,72
NP I PoOFair Isaac10.11. 2:00:20--723,762,31646 585USDNYQ723,76
NP I PoOFidelity Ntl Inf10.11. 2:00:20--28,34-3,5713 828 591USDNYQ28,34
NP I PoOFiserv10.11. 2:00:00--63,521,028 525 703USDNSQ63,52
NP I PoOFreenet10.11. 9:01:4923,6023,6423,600,687 299EURGER23,44
NP I PoOGana Media Group PLC9.11. 15:58:450,000,000,0010,8140 339 612GBPLSE,00
NP I PoOGartner10.11. 2:00:20--191,02-3,56985 350USDNYQ191,02
NP I PoOGB Group10.11. 9:02:281,531,561,540,57471GBPLSE1,53
NP I PoOGEN DIGITAL9.11. 15:28:40615,00640,00646,000,000CZKPSE-KOBOS646,00
NP I PoOGenpact10.11. 2:00:20--42,553,533 100 090USDNYQ42,55
NP I PoOGFT Technologies10.11. 9:00:2127,6027,8527,60-0,18165EURGER27,65
NP I PoOGlobal Payments10.11. 2:00:20--97,772,942 742 018USDNYQ97,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.11. 9:00:020,650,660,660,925PLNWSE,65
NP I PoOGuidewire10.11. 2:00:20--160,84-3,89716 645USDNYQ160,84
NP I PoOHoga10.11. 9:03:497,847,907,841,5537 089PLNWSE7,72
NP I PoOCheck Pt Sftwre10.11. 2:00:00--143,96-0,151 126 452USDNSQ143,96
NP I PoOI S Solutions10.11. 9:00:190,490,500,490,00923GBPLSE,50
NP I PoOIndra Sistemas- ------EURMCE59,12
NP I PoOINIT Innovation10.11. 9:02:51--33,500,30133EURGER33,40
NP I PoOIntuit Inc10.11. 2:00:00--338,23-0,962 375 736USDNSQ338,23
NP I PoOIVU Traffic Tech10.11. 9:02:2526,7027,0026,801,131 751EURGER26,50
NP I PoOj2 Global10.11. 2:00:00--50,561,91866 231USDNSQ50,56
NP I PoOK2 Internet10.11. 9:00:0526,3026,7026,30-1,501PLNWSE26,70
NP I PoOL S Telcom9.11. 17:35:443,163,393,36-2,3810 938EURGER3,36
NP I PoOLSI Software10.11. 9:00:2237,9038,0038,000,262PLNWSE37,90
NP I PoOMasterCard10.11. 2:00:20--655,81-0,022 940 709USDNYQ655,81
NP I PoOMeta Platforms, INC.10.11. 2:00:00--641,375,1219 143 264USDNSQ641,37
NP I PoOMicrosoft10.11. 2:00:00--545,182,7525 337 411USDNSQ545,18
NP I PoOMineral Midrange6.11. 16:42:380,670,700,700,00362PLNWSE,70
NP I PoOMony Group Plc9.11. 17:35:212,052,082,060,001 385 546GBPLSE2,06
NP I PoOMunar SA9.11. 16:41:210,280,300,300,001PLNWSE,30
NP I PoONemetschek AG10.11. 9:03:4365,6065,8565,600,003 741EURGER65,60
NP I PoONet 1 Ueps Tech10.11. 2:00:00--3,46-1,70273 648USDNSQ3,46
NP I PoONetease.com Inc Depository Receipt10.11. 2:00:00--129,650,15571 600USDNSQ129,65
NP I PoONintendo Depository Receipt9.11. 23:20:00--13,603,823 131 605USDPNK13,60
NP I PoONorCom Info Tech9.11. 15:33:571,061,181,09-3,361 607EURGER1,13
NP I PoONovabase SGPS10.11. 9:00:087,127,347,200,001EURLIS7,20
NP I PoOOpen Text Corp10.11. 2:00:00--24,920,282 083 606USDNSQ24,92
NP I PoOOpera Software- ------NOKOSL17,28
NP I PoOOrbis10.11. 9:02:184,564,984,902,5110EURGER4,78
NP I PoOPaychex Inc10.11. 2:00:00--114,76-1,963 344 861USDNSQ114,76
NP I PoOPegasystems Inc10.11. 2:00:00--31,13-3,922 926 209USDNSQ31,13
NP I PoOPharmagest Interac.10.11. 9:00:5628,1528,3528,301,982 493EURPAR27,75
NP I PoOPlaytech10.11. 9:03:213,803,853,813,4279 907GBPLSE3,68
NP I PoOPower Media10.11. 9:03:2619,3419,5019,500,0097PLNWSE19,50
NP I PoOQUANTUM Software9.11. 16:34:3336,0040,0036,00-3,23250PLNWSE36,00
NP I PoOQuinStreet10.11. 2:00:00--19,04-7,841 982 639USDNSQ19,04
NP I PoOREALTECH9.11. 17:28:000,981,020,98-2,00159EURGER1,00
NP I PoOsalesforce com10.11. 2:00:20--214,94-3,366 667 125USDNYQ214,94
NP I PoOSAP AG10.11. 9:03:49211,15211,30211,15-0,2446 103EURGER211,65
NP I PoOSecunet10.11. 9:02:19229,50233,00228,50-0,65261EURGER230,00
NP I PoOServiceNow10.11. 2:00:20--102,760,3913 052 994USDNYQ102,76
NP I PoOSofting9.11. 10:13:342,162,372,14-4,89373EURGER2,25
NP I PoOSOGECLAIR10.11. 9:00:1026,6026,9026,600,7616EURPAR26,40
NP I PoOSopra Group10.11. 9:00:55196,30196,70196,30-0,051 539EURPAR196,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.11. 2:00:00--125,59-2,5915 441 477USDNSQ125,59
NP I PoOSword Group10.11. 9:01:1934,4034,6534,550,73292EURPAR34,30
NP I PoOSygnity10.11. 9:03:2597,1097,8097,801,881 829PLNWSE96,00
NP I PoOSynopsys10.11. 2:00:00--466,973,671 738 312USDNSQ466,97
NP I PoOTake Two Interac10.11. 2:00:00--207,40-3,486 053 539USDNSQ207,40
NP I PoOTalex9.11. 9:01:2317,1017,5017,200,0010PLNWSE17,20
NP I PoOTemenos Group10.11. 9:02:0277,9578,3078,100,261 406CHFSWX77,90
NP I PoOTencent Depository Receipt9.11. 23:20:00--53,18-0,893 732 013USDPNK53,18
NP I PoOTeradata10.11. 2:00:20--32,32-1,222 679 821USDNYQ32,32
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc10.11. 9:02:5511,5411,5711,54-0,3014 123GBPLSE11,57
NP I PoOTieto Oyj10.11. 8:00:0218,1918,2318,200,051 567EURHEL18,19
NP I PoOTrend Micro Depository Receipt9.11. 23:20:00--43,024,494 893USDPNK43,02
NP I PoOUbisoft Entnt10.11. 9:03:214,554,584,551,2216 486EURPAR4,50
NP I PoOUbisoft Unsp ADR9.11. 23:20:00--0,984,2342 723USDPNK,98
NP I PoOUnisys10.11. 2:00:20--2,7210,571 129 068USDNYQ2,72
NP I PoOUnited Internet10.11. 9:00:2724,9024,9824,980,643 408EURGER24,82
NP I PoOVerisign10.11. 2:00:00--305,84-0,92766 081USDNSQ305,84
NP I PoOVisa10.11. 2:00:20--422,16-0,106 767 104USDNYQ422,16
NP I PoOWestern Union10.11. 2:00:20--6,86-2,287 811 311USDNYQ6,86
NP I PoOWEX Inc, Ordinary, New York Consolidated10.11. 2:00:20--182,531,53621 782USDNYQ182,53
NP I PoOWind Mobile10.11. 9:00:3915,7015,9415,700,0082PLNWSE15,70
NP I PoOXPLUS10.11. 9:02:203,063,323,3311,3711 376PLNWSE2,99
NP I PoOYelp10.11. 2:00:20--19,58-4,581 376 884USDNYQ19,58
NP I PoOYOC AG9.11. 17:37:222,322,852,490,0011 288EURGER2,49
NP I PoOZoo Digital Grp10.11. 9:03:170,150,150,1510,37126 433GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.11. 23:16:0127 907,633,4027 907,6309.11.2026
Zdroj: BCPP