Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921395-0,14
KB10721073-1,20
PKN158,981590,25
Msft493,52493,75-0,09
Nokia9,3729,3822,02
IBM231,49232,1-0,06
Mercedes-Benz Group AG46,8946,9-1,84
PFE27,8527,890,29
09.09.2026 14:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 8.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
284,11 -2,93 -8,59 4 404 644
Premarket09.09.2026 14:42:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
285,00 284,00 286,61 0,31 0,89 21 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.9. 14:36:34130,50131,00130,70-0,081 489PLNWSE130,80
NP I PoO4iG Rg-A9.9. 14:25:231 631,001 641,001 640,00-1,0968 607HUFBUD1 658,00
NP I PoOAccenture9.9. 14:39:31P179,30181,05180,350,745 635USDNYQ179,03
NP I PoOACI World9.9. 14:05:12P51,5153,0052,100,231 225USDNSQ51,98
NP I PoOAC-Service AG9.9. 14:41:4667,6067,8067,600,004 490EURGER67,60
NP I PoOAD Pepper Media9.9. 13:17:552,702,742,700,0016 889EURGER2,68
NP I PoOAdobe Sys9.9. 14:42:49P258,63259,00258,780,5949 114USDNSQ257,26
NP I PoOAdv.pl9.9. 11:14:030,190,200,190,004 335PLNWSE,19
NP I PoOAkamai Tech9.9. 14:42:05P107,00108,44107,762,0411 783USDNSQ105,61
NP I PoOAllgeier Rg9.9. 14:15:2615,3515,5015,45-0,64657EURGER15,55
NP I PoOAlliance Data9.9. 14:33:01P107,00118,50107,01-1,10811USDNYQ108,20
NP I PoOAlten9.9. 14:39:3568,4568,5568,50-2,707 264EURPAR70,40
NP I PoOAsseco Business9.9. 14:33:4384,8085,2084,80-1,17454PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland9.9. 14:41:40232,10232,30232,40-0,5168 925PLNWSE233,60
NP I PoOAsseco SEE9.9. 14:41:4880,1080,3080,10-0,87828PLNWSE80,80
NP I PoOATM SI9.9. 14:38:283,783,803,800,2620 133PLNWSE3,79
NP I PoOAtos9.9. 14:39:1325,9626,1426,00-0,1539 567EURPAR26,04
NP I PoOATOSS Software SE9.9. 14:37:4492,8093,1093,000,112 967EURGER92,90
NP I PoOAutoDesk Inc9.9. 14:42:30P213,01214,40214,401,034 901USDNSQ212,21
NP I PoOBAJAJ MOBILITY AG9.9. 14:29:0028,6028,8528,70-1,542 369CHFSWX29,15
NP I PoOBechtle9.9. 14:39:0735,0635,1035,10-1,0230 617EURGER35,46
NP I PoOBetacom9.9. 13:09:175,025,145,02-3,831 196PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL10,22
NP I PoOBLOOBER TEAM9.9. 14:32:3623,3523,5023,400,213 836PLNWSE23,35
NP I PoOBooz Allen9.9. 14:35:40P71,5773,3972,00-0,15894USDNYQ72,11
NP I PoOBouvet- ------NOKOSL48,60
NP I PoOBroadridge9.9. 14:05:13P165,22177,00167,85-0,4699USDNYQ168,62
NP I PoOCadence Design9.9. 14:42:28P284,00286,61285,000,3121 331USDNSQ284,11
NP I PoOCANCOM IT9.9. 14:40:3122,1522,2022,200,9175 530EURGER22,00
NP I PoOCap Gemini SA9.9. 14:42:44101,25101,35101,35-3,98132 667EURPAR105,55
NP I PoOCapgemini Unsp ADR9.9. 14:05:00P--23,85-2,26186 067USDPNK24,40
NP I PoOCenit AG System9.9. 14:18:247,507,587,50-2,602 307EURGER7,70
NP I PoOCGI Rg-A- ------CADTOR97,42
NP I PoOCity Interactive9.9. 14:23:382,462,472,480,20139 195PLNWSE2,47
NP I PoOCognizant Tech9.9. 14:14:32P58,9161,6158,90-1,701 713USDNSQ59,92
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp9.9. 14:36:1096,0096,4096,40-1,736 660PLNWSE98,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 14:37:565,806,005,80-3,3330PLNWSE5,80
NP I PoOComputacenter9.9. 14:42:5352,5052,6052,501,65102 419GBPLSE51,65
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst9.9. 14:42:0120,5920,6020,590,64388 544EURPAR20,46
NP I PoODassault System Depository Receipt9.9. 14:04:08P--23,961,1861 361USDPNK23,68
NP I PoODelta Tech9.9. 14:38:2449,0049,7549,75-0,1059 438HUFBUD49,80
NP I PoODillistone Grp9.9. 14:34:530,120,140,13-5,2962 323GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc9.9. 14:42:48P104,00104,95104,26-0,321 678USDNSQ104,59
NP I PoOEdison9.9. 9:41:286,056,406,400,001PLNWSE6,40
NP I PoOEO NETWORKS9.9. 12:01:4122,4022,8022,800,00121PLNWSE22,80
NP I PoOEuronet Worldwid9.9. 2:00:00P69,9075,0071,880,00552 757USDNSQ71,88
NP I PoOExlService9.9. 14:17:29P35,0635,9835,00-1,4699USDNSQ35,52
NP I PoOFabasoft Comp9.9. 13:10:2015,6515,7015,65-1,263 707EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch9.9. 14:05:14P279,00289,00290,090,38224USDNYQ289,00
NP I PoOFair Isaac9.9. 14:42:48P932,00935,40932,00-0,141 328USDNYQ933,30
NP I PoOFidelity Ntl Inf9.9. 14:38:03P39,5139,7839,851,091 421USDNYQ39,42
NP I PoOFiserv9.9. 14:42:18P50,7551,4051,190,6511 091USDNSQ50,86
NP I PoOFreenet9.9. 14:31:2124,5624,6024,58-0,4146 219EURGER24,68
NP I PoOGana Media Group PLC9.9. 14:42:420,000,000,00-10,1155 475 108GBPLSE,00
NP I PoOGartner9.9. 14:26:00P173,81176,99174,010,821 605USDNYQ172,59
NP I PoOGB Group9.9. 14:39:571,491,501,50-3,11569 723GBPLSE1,54
NP I PoOGEN DIGITAL9.9. 12:58:40610,00619,00610,00-2,401CZKPSE-KOBOS625,00
NP I PoOGenpact9.9. 13:38:07P35,0036,1135,350,00190USDNYQ35,35
NP I PoOGFT Technologies9.9. 14:33:5324,6524,8524,70-1,0039 172EURGER24,95
NP I PoOGlobal Payments9.9. 14:40:24P76,5091,5089,00-0,47629USDNYQ89,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.9. 14:40:280,700,700,70-1,9631 233PLNWSE,71
NP I PoOGuidewire9.9. 14:42:44P149,81150,50150,010,203 486USDNYQ149,71
NP I PoOHoga9.9. 14:42:315,265,305,26-2,9587 799PLNWSE5,42
NP I PoOCheck Pt Sftwre9.9. 14:39:41P133,06133,50130,99-1,44732USDNSQ132,90
NP I PoOI S Solutions9.9. 13:34:070,880,900,89-2,20112 614GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE58,04
NP I PoOINIT Innovation9.9. 14:38:3844,6544,7544,700,685 292EURGER44,40
NP I PoOIntuit Inc9.9. 14:42:45P320,04320,95320,510,5014 930USDNSQ318,93
NP I PoOIVU Traffic Tech9.9. 12:58:5925,2025,3025,200,001 019EURGER25,20
NP I PoOj2 Global9.9. 14:40:57P55,1056,5056,090,653 000USDNSQ55,73
NP I PoOK2 Internet9.9. 14:28:3226,2026,3026,300,00426PLNWSE26,30
NP I PoOL S Telcom8.9. 16:22:37-3,943,84-0,263 500EURGER3,87
NP I PoOLSI Software9.9. 14:22:4750,6051,0051,002,001 235PLNWSE50,00
NP I PoOMasterCard9.9. 14:41:22P568,31571,80570,85-0,01973USDNYQ570,89
NP I PoOMeta Platforms, INC.9.9. 14:42:58P643,09643,28643,104,831 718 516USDNSQ613,48
NP I PoOMicrosoft9.9. 14:42:49P493,52493,75493,51-0,09102 745USDNSQ493,95
NP I PoOMineral Midrange8.9. 17:59:580,670,710,710,001 001PLNWSE,71
NP I PoOMony Group Plc9.9. 14:41:301,921,921,92-1,44279 339GBPLSE1,95
NP I PoOMunar SA9.9. 14:12:580,350,390,35-9,023 202PLNWSE,39
NP I PoONemetschek AG9.9. 14:42:0561,6061,7061,700,1641 324EURGER61,60
NP I PoONet 1 Ueps Tech9.9. 13:15:23P4,454,654,550,667USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt9.9. 14:39:24P116,86117,76116,86-2,175 946USDNSQ119,45
NP I PoONintendo Depository Receipt9.9. 14:22:00P--13,52-2,731USDPNK13,90
NP I PoONorCom Info Tech9.9. 13:17:381,301,391,396,775EURGER1,35
NP I PoONovabase SGPS9.9. 14:23:547,107,167,160,5620EURLIS7,12
NP I PoOOpen Text Corp9.9. 14:42:52P23,2424,0023,440,34102USDNSQ23,36
NP I PoOOpera Software- ------NOKOSL18,46
NP I PoOOrbis8.9. 16:47:374,764,904,840,002 121EURGER4,88
NP I PoOPaychex Inc9.9. 14:22:47P115,60117,42116,90-0,03170USDNSQ116,93
NP I PoOPegasystems Inc9.9. 14:13:14P35,8036,5035,960,452 578USDNSQ35,80
NP I PoOPharmagest Interac.9.9. 14:42:2931,7031,8531,801,118 539EURPAR31,45
NP I PoOPlaytech9.9. 14:42:233,913,923,92-3,07402 098GBPLSE4,04
NP I PoOPower Media9.9. 14:41:4422,9523,0022,95-1,502 124PLNWSE23,30
NP I PoOQUANTUM Software9.9. 12:02:3138,4040,0038,40-4,0050PLNWSE40,00
NP I PoOQuinStreet9.9. 13:07:32P17,9018,6718,080,0012USDNSQ18,08
NP I PoOREALTECH8.9. 17:28:29-1,081,060,0048EURGER1,05
NP I PoOsalesforce com9.9. 14:42:28P249,50250,00249,750,2543 365USDNYQ249,12
NP I PoOSAP AG9.9. 14:42:51185,74185,76185,742,22801 381EURGER181,70
NP I PoOSecunet9.9. 14:37:01193,00194,00193,80-1,923 093EURGER197,60
NP I PoOServiceNow9.9. 14:42:55P135,20135,50135,300,81176 102USDNYQ134,21
NP I PoOSofting8.9. 17:30:022,322,412,34-2,07102EURGER2,42
NP I PoOSOGECLAIR9.9. 14:08:2232,7033,1032,70-1,80248EURPAR33,30
NP I PoOSopra Group9.9. 14:40:03157,60157,80157,70-2,1710 541EURPAR161,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.9. 14:42:47P140,55140,72140,703,061 067 623USDNSQ136,52
NP I PoOSword Group9.9. 14:35:0629,2029,3029,30-1,352 531EURPAR29,70
NP I PoOSygnity9.9. 14:37:0384,5084,7084,70-1,7414 229PLNWSE86,20
NP I PoOSynopsys9.9. 14:42:52P391,60393,02391,60-0,117 704USDNSQ392,03
NP I PoOTake Two Interac9.9. 14:42:33P212,85213,40213,320,0111 295USDNSQ213,29
NP I PoOTalex9.9. 10:42:3417,4017,7017,802,8918PLNWSE17,30
NP I PoOTemenos Group9.9. 14:36:3769,4069,4569,40-1,7725 508CHFSWX70,65
NP I PoOTencent Depository Receipt9.9. 14:30:57P--55,280,053 004 503USDPNK55,25
NP I PoOTeradata9.9. 14:12:06P27,6528,4327,75-0,04207USDNYQ27,76
NP I PoOThe Sage Group Plc9.9. 14:42:5310,0310,0310,03-1,57300 693GBPLSE10,19
NP I PoOTieto Oyj9.9. 13:47:2419,0319,0619,04-0,8362 073EURHEL19,20
NP I PoOTrend Micro Depository Receipt8.9. 23:20:00P--37,32-3,748 089USDPNK37,32
NP I PoOUbisoft Entnt9.9. 14:41:554,914,924,920,47192 782EURPAR4,90
NP I PoOUbisoft Unsp ADR8.9. 23:20:00P--1,090,46139 591USDPNK1,09
NP I PoOUnisys9.9. 13:17:52P2,422,712,47-2,37129USDNYQ2,53
NP I PoOUnited Internet9.9. 14:25:4527,6427,7227,70-0,7937 334EURGER27,92
NP I PoOVerisign9.9. 14:27:07P278,00286,56282,04-0,0614USDNSQ282,20
NP I PoOVisa9.9. 14:41:46P367,60368,70368,720,0219 704USDNYQ368,64
NP I PoOWestern Union9.9. 14:42:23P7,037,047,030,4314 368USDNYQ7,00
NP I PoOWEX Inc, Ordinary, New York Consolidated9.9. 14:13:15P185,00240,00186,86-0,2641USDNYQ187,34
NP I PoOWind Mobile9.9. 14:34:1315,5415,6015,60-0,132 075PLNWSE15,62
NP I PoOXPLUS9.9. 14:11:013,003,053,050,001 157PLNWSE3,05
NP I PoOYelp9.9. 14:10:12P20,5020,7020,50-2,1913 527USDNYQ20,96
NP I PoOYOC AG9.9. 14:13:044,864,974,970,40206EURGER4,95
NP I PoOZoo Digital Grp9.9. 14:20:330,180,180,180,51124 546GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.9. 23:16:0129 507,70-0,1229 507,7008.09.2026
Zdroj: BCPP