Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512280,65
KB0,00
PKN122,88122,98-1,97
Msft5,71
Nokia11,42511,45-6,92
IBM5,17
Mercedes-Benz Group AG43,39543,4-2,91
PFE2,62
27.06.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 22:00:00
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
377,27 2,45 9,04 1 076 068 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 18:00:04135,10136,00136,00-0,668 136PLNWSE136,00
NP I PoO4iG Rg-A26.6. 17:20:021 806,001 818,001 822,006,43229 931HUFBUD1 822,00
NP I PoOAccenture27.6. 2:04:00--128,982,5114 148 714USDNYQ125,82
NP I PoOACI World27.6. 2:00:00--49,265,572 807 582USDNSQ49,26
NP I PoOAC-Service AG26.6. 17:09:5730,9031,3030,90-2,521 005EURGER31,10
NP I PoOAD Pepper Media24.6. 16:50:252,602,662,660,7618 049EURGER2,64
NP I PoOAdobe Sys27.6. 2:00:00--202,734,829 172 075USDNSQ202,73
NP I PoOAdv.pl25.6. 18:00:500,250,250,250,0010 433PLNWSE,25
NP I PoOAkamai Tech27.6. 2:00:00--113,290,354 427 408USDNSQ113,29
NP I PoOAllgeier Rg26.6. 17:35:4015,8516,0516,002,8910 279EURGER15,55
NP I PoOAlliance Data27.6. 2:04:00--106,271,25743 595USDNYQ104,96
NP I PoOAlten26.6. 17:36:1853,1053,6053,401,81107 924EURPAR53,40
NP I PoOAsseco Business26.6. 18:00:0382,4082,6080,60-4,732 519PLNWSE80,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland26.6. 18:00:06168,40168,55167,75-1,21144 237PLNWSE167,75
NP I PoOAsseco SEE26.6. 18:00:0560,1060,7060,701,342 670PLNWSE60,70
NP I PoOATM SI26.6. 18:00:063,933,983,982,0557 865PLNWSE3,98
NP I PoOAtos26.6. 17:35:0532,7633,3033,00-1,20106 859EURPAR33,00
NP I PoOATOSS Software SE26.6. 17:35:2467,5067,7067,700,3024 715EURGER67,70
NP I PoOAutoDesk Inc27.6. 2:00:00--196,263,447 756 108USDNSQ196,26
NP I PoOBAJAJ MOBILITY AG26.6. 17:30:4617,3818,3818,142,958 001CHFSWX18,14
NP I PoOBechtle26.6. 17:35:0430,6830,7230,82-0,19236 004EURGER30,82
NP I PoOBetacom26.6. 18:00:055,345,545,34-0,741 556PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM26.6. 18:00:0523,8024,0024,00-0,833 369PLNWSE24,00
NP I PoOBooz Allen27.6. 2:04:00--62,224,205 689 434USDNYQ62,22
NP I PoOBouvet- ------NOKOSL42,80
NP I PoOBroadridge27.6. 2:04:00--137,931,235 316 487USDNYQ137,93
NP I PoOCadence Design27.6. 2:00:00--377,272,453 904 995USDNSQ377,27
NP I PoOCANCOM IT26.6. 17:35:1722,6022,7022,702,7146 406EURGER22,70
NP I PoOCap Gemini SA26.6. 17:39:4288,9089,7089,681,33619 776EURPAR89,68
NP I PoOCapgemini Unsp ADR26.6. 23:26:05--22,282,00314 854USDPNK20,40
NP I PoOCenit AG System26.6. 17:35:278,348,488,34-1,881 037EURGER8,34
NP I PoOCGI Rg-A- ------CADTOR91,29
NP I PoOCity Interactive26.6. 18:00:062,242,262,23-0,89226 356PLNWSE2,23
NP I PoOCognizant Tech27.6. 2:00:00--40,032,2514 052 465USDNSQ40,03
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp26.6. 18:00:0391,1091,3092,000,112 536PLNWSE92,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 18:00:066,006,056,000,001 065PLNWSE6,00
NP I PoOComputacenter26.6. 17:35:0542,5242,5642,540,14270 643GBPLSE42,54
NP I PoOComputer Model- ------CADTOR3,50
NP I PoODassault Syst26.6. 17:35:2717,7517,9517,931,931 419 186EURPAR17,93
NP I PoODassault System Depository Receipt26.6. 23:20:00--20,301,81183 291USDPNK20,30
NP I PoODelta Tech26.6. 17:05:10--50,600,0088 479HUFBUD50,60
NP I PoODillistone Grp26.6. 9:54:500,100,110,10-3,8510 547GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,110,140,1210,0010 722PLNWSE,11
NP I PoOeBay Inc27.6. 2:00:00--107,87-0,125 497 319USDNSQ107,87
NP I PoOEdison26.6. 17:59:285,255,305,25-0,9422PLNWSE5,30
NP I PoOElectronic Arts27.6. 2:00:00--205,250,253 121 763USDNSQ205,25
NP I PoOEO NETWORKS26.6. 17:59:2519,4020,6019,40-5,83149PLNWSE19,40
NP I PoOEuronet Worldwid27.6. 2:00:00--70,435,03919 629USDNSQ70,43
NP I PoOExlService27.6. 2:00:00--26,003,0911 180 771USDNSQ26,00
NP I PoOFabasoft Comp26.6. 17:35:4113,9014,0514,00-0,716 146EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch27.6. 2:04:00--231,7410,971 547 131USDNYQ231,74
NP I PoOFair Isaac27.6. 2:04:00--1 182,793,44371 420USDNYQ1 182,79
NP I PoOFidelity Ntl Inf27.6. 2:04:00--38,571,888 258 318USDNYQ38,57
NP I PoOFiserv27.6. 2:00:00--49,454,0418 520 060USDNSQ49,45
NP I PoOFreenet26.6. 17:35:1323,8423,8823,80-1,41537 363EURGER23,80
NP I PoOGana Media Group PLC26.6. 17:17:280,000,000,00-1,9125 876 696GBPLSE,00
NP I PoOGartner27.6. 2:04:00--134,966,582 147 165USDNYQ134,96
NP I PoOGB Group26.6. 17:35:231,921,921,921,161 147 924GBPLSE1,92
NP I PoOGEN DIGITAL26.6. 9:24:22--508,000,002CZKPSE-KOBOS508,00
NP I PoOGenpact27.6. 2:04:00--28,533,113 309 551USDNYQ28,53
NP I PoOGFT Technologies26.6. 17:35:2220,2520,3520,45-0,7353 643EURGER20,60
NP I PoOGlobal Payments27.6. 2:04:00--69,802,413 917 817USDNYQ69,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 18:00:070,740,750,751,631 502PLNWSE,75
NP I PoOGuidewire27.6. 2:04:00--121,4810,343 253 519USDNYQ121,48
NP I PoOHoga26.6. 18:00:046,947,047,043,2391 717PLNWSE7,04
NP I PoOCheck Pt Sftwre27.6. 2:00:00--130,055,871 165 443USDNSQ130,05
NP I PoOI S Solutions26.6. 17:35:270,760,760,76-1,3050 406GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE47,39
NP I PoOINIT Innovation26.6. 17:35:1344,6545,5045,10-1,6410 081EURGER45,10
NP I PoOIntuit Inc27.6. 2:00:00--267,724,9610 779 232USDNSQ255,07
NP I PoOIVU Traffic Tech26.6. 17:35:2419,7520,1020,001,785 594EURGER20,00
NP I PoOj2 Global27.6. 2:00:00--50,423,851 187 359USDNSQ50,42
NP I PoOK2 Internet26.6. 18:00:0425,7025,8025,800,001 320PLNWSE25,80
NP I PoOL S Telcom26.6. 11:41:503,974,154,062,53112EURGER4,12
NP I PoOLSI Software26.6. 18:00:0752,0052,8052,80-0,381 901PLNWSE53,00
NP I PoOMasterCard27.6. 2:04:00--499,022,079 200 995USDNYQ488,92
NP I PoOMeta Platforms, INC.27.6. 2:00:00--550,251,3618 867 706USDNSQ550,25
NP I PoOMicrosoft27.6. 2:00:00--372,975,71186 201 632USDNSQ352,83
NP I PoOMineral Midrange25.6. 18:00:130,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc26.6. 17:35:141,841,851,850,821 452 616GBPLSE1,85
NP I PoOMunar SA26.6. 17:59:260,280,330,336,5411 417PLNWSE,33
NP I PoONemetschek AG26.6. 17:35:0552,3052,4052,450,77459 119EURGER52,45
NP I PoONet 1 Ueps Tech27.6. 2:00:00--4,693,08195 457USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt27.6. 2:00:00--123,717,741 625 334USDNSQ123,71
NP I PoONintendo Depository Receipt26.6. 23:20:00--10,19-1,743 998 096USDPNK10,19
NP I PoONorCom Info Tech25.6. 17:13:121,521,561,51-0,922 928EURGER1,54
NP I PoONovabase SGPS26.6. 17:26:428,008,208,140,491 800EURLIS8,14
NP I PoOOpen Text Corp27.6. 2:00:00--22,093,373 209 025USDNSQ22,09
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis26.6. 16:30:514,704,904,70-4,479EURGER4,82
NP I PoOPaychex Inc27.6. 2:00:00--99,903,295 596 841USDNSQ99,90
NP I PoOPegasystems Inc27.6. 2:00:00--30,787,172 220 514USDNSQ28,72
NP I PoOPharmagest Interac.26.6. 17:35:0234,7035,7035,200,436 052EURPAR35,20
NP I PoOPlaytech26.6. 17:35:233,083,083,083,63464 433GBPLSE3,08
NP I PoOPower Media26.6. 18:00:0625,4025,4525,402,832 116PLNWSE25,40
NP I PoOQUANTUM Software25.6. 18:00:4831,2032,0031,000,00100PLNWSE31,00
NP I PoOQuinStreet27.6. 2:00:00--14,146,161 767 078USDNSQ14,14
NP I PoOREALTECH26.6. 17:29:170,971,050,97-6,733 670EURGER1,01
NP I PoOsalesforce com27.6. 2:04:00--158,375,4521 267 939USDNYQ158,37
NP I PoOSAP AG26.6. 17:37:41135,12135,18135,142,162 076 641EURGER135,14
NP I PoOSecunet26.6. 17:35:04166,80168,40166,00-3,943 951EURGER166,00
NP I PoOServiceNow27.6. 2:04:00--98,349,8527 314 851USDNYQ98,34
NP I PoOSofting22.6. 13:58:562,582,752,847,17500EURGER2,67
NP I PoOSOGECLAIR26.6. 17:35:1035,2036,5036,300,55685EURPAR36,30
NP I PoOSopra Group26.6. 17:35:03137,00144,80143,601,4174 117EURPAR143,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.6. 2:00:00--82,31-3,5445 679 963USDNSQ82,31
NP I PoOSword Group26.6. 17:35:1128,6029,0028,950,7010 690EURPAR28,95
NP I PoOSygnity26.6. 18:00:0573,7074,0074,00-1,201 557PLNWSE74,00
NP I PoOSynopsys27.6. 2:00:00--454,34-0,155 293 038USDNSQ454,34
NP I PoOTake Two Interac27.6. 2:00:00--238,53-0,086 491 689USDNSQ238,53
NP I PoOTalex26.6. 18:00:0617,7017,9017,900,0016PLNWSE17,90
NP I PoOTencent Depository Receipt26.6. 23:20:00--53,32-0,176 916 078USDPNK53,32
NP I PoOTeradata27.6. 2:04:00--32,855,3916 262 550USDNYQ32,85
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc26.6. 17:35:098,178,188,182,693 160 430GBPLSE8,18
NP I PoOTieto Oyj26.6. 17:00:0019,0519,0719,110,26385 183EURHEL19,06
NP I PoOTrend Micro Depository Receipt26.6. 23:20:00--35,612,1520 679USDPNK35,61
NP I PoOUbisoft Entnt26.6. 17:35:285,025,225,202,16842 711EURPAR5,20
NP I PoOUbisoft Unsp ADR26.6. 23:20:00--1,142,7056 288USDPNK1,14
NP I PoOUnisys27.6. 2:04:00--3,592,572 213 493USDNYQ3,59
NP I PoOUnited Internet26.6. 17:35:0323,8023,8423,72-1,17154 026EURGER23,72
NP I PoOVerisign27.6. 2:00:00--255,621,901 051 630USDNSQ255,62
NP I PoOVisa27.6. 2:04:00--336,231,7316 717 376USDNYQ336,23
NP I PoOWestern Union27.6. 2:04:00--7,543,868 107 878USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 2:04:00--138,013,70737 061USDNYQ138,01
NP I PoOWind Mobile26.6. 18:00:0515,7015,7415,78-1,9916 835PLNWSE15,78
NP I PoOXPLUS26.6. 18:00:032,962,983,074,0710 174PLNWSE3,07
NP I PoOYelp27.6. 2:04:00--24,004,714 411 089USDNYQ24,00
NP I PoOYOC AG24.6. 17:35:32-6,366,26-0,322 503EURGER6,22
NP I PoOZoo Digital Grp26.6. 15:27:480,110,110,11-2,39183 821GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.6. 23:16:0029 118,24-1,0929 118,2426.06.2026
Zdroj: BCPP