Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,02133,06-2,13
Msft-1,91
Nokia7,1627,486-1,50
IBM-1,76
Mercedes-Benz Group AG53,4953,47-0,45
PFE-0,47
19.03.2026 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 21:30:00
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
289,64 -1,40 -4,11 331 474 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.3. 18:00:59137,50137,80137,30-0,296 044PLNWSE137,30
NP I PoO4iG Rg-A18.3. 17:05:12--3 060,000,00102 798HUFBUD3 060,00
NP I PoOAccenture19.3. 1:04:00--195,15-1,778 070 091USDNYQ198,66
NP I PoOACI World18.3. 22:20:00--39,13-1,83574 774USDNSQ39,86
NP I PoOAC-Service AG18.3. 17:35:2335,5035,6035,40-0,282 402EURGER35,40
NP I PoOAD Pepper Media18.3. 16:00:272,702,822,78-2,804 979EURGER2,76
NP I PoOAdobe Sys19.3. 0:38:38--245,99-3,237 301 225USDNSQ254,20
NP I PoOAdv.pl18.3. 18:01:010,300,330,30-7,9030 367PLNWSE,30
NP I PoOAkamai Tech19.3. 0:36:33--108,902,855 175 024USDNSQ105,84
NP I PoOAllgeier Rg18.3. 17:35:3316,7517,0516,95-1,4523 425EURGER16,95
NP I PoOAlliance Data19.3. 1:04:00--71,27-0,93886 697USDNYQ71,94
NP I PoOAlten18.3. 17:35:1356,3557,0056,40-0,9766 154EURPAR56,40
NP I PoOAsseco Business18.3. 18:00:5880,6082,0082,000,001 250PLNWSE82,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland18.3. 18:01:01169,90170,30170,60-0,64269 966PLNWSE170,60
NP I PoOAsseco SEE18.3. 18:01:0064,3064,5064,80-4,573 220PLNWSE64,80
NP I PoOATM SI18.3. 18:01:013,043,083,04-1,625 736PLNWSE3,04
NP I PoOAtos18.3. 17:35:0338,3138,9938,53-0,96152 880EURPAR38,53
NP I PoOATOSS Software SE18.3. 17:35:0881,1081,6080,90-1,9416 654EURGER80,90
NP I PoOAutoDesk Inc19.3. 0:38:23--248,45-1,761 811 086USDNSQ252,92
NP I PoOBAJAJ MOBILITY AG18.3. 17:35:2413,8015,0014,461,401 453CHFSWX14,46
NP I PoOBechtle18.3. 17:35:1330,4430,3830,44-0,26383 959EURGER30,44
NP I PoOBetacom18.3. 18:01:005,755,905,90-1,672 931PLNWSE5,90
NP I PoOBlom ASA- ------NOKOSL7,99
NP I PoOBLOOBER TEAM18.3. 18:01:0024,0024,2024,20-2,6219 436PLNWSE24,20
NP I PoOBooz Allen19.3. 1:04:00--78,662,001 747 237USDNYQ77,12
NP I PoOBouvet- ------NOKOSL50,20
NP I PoOBroadridge19.3. 1:04:00--174,94-1,821 140 709USDNYQ178,19
NP I PoOCadence Design19.3. 0:38:22--289,28-1,401 667 069USDNSQ293,75
NP I PoOCANCOM IT18.3. 17:35:1022,3522,4522,45-0,22274 430EURGER22,45
NP I PoOCap Gemini SA18.3. 17:35:57103,90104,60104,00-1,00512 179EURPAR105,05
NP I PoOCapgemini Unsp ADR18.3. 22:20:00--23,63-2,40158 489USDPNK24,21
NP I PoOCenit AG System18.3. 17:13:296,006,246,08-2,25813EURGER6,12
NP I PoOCGI Rg-A- ------CADTOR98,26
NP I PoOCity Interactive18.3. 18:01:012,932,952,92-5,511 422 293PLNWSE2,92
NP I PoOCognizant Tech19.3. 0:32:41--60,20-1,686 076 415USDNSQ61,32
NP I PoOCom Guard.com13.3. 22:20:00--0,00-7,0020 000USDPNK,00
NP I PoOComp18.3. 18:00:5954,8055,0054,60-2,506 443PLNWSE54,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.3. 18:01:014,905,005,00-0,991 501PLNWSE5,00
NP I PoOComputacenter18.3. 17:35:1929,4029,4429,42-0,14175 501GBPLSE29,46
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int18.3. 22:28:35--79,51-0,51503 458USDNSQ79,92
NP I PoODassault Syst18.3. 17:35:0417,8918,0017,94-0,972 222 737EURPAR17,94
NP I PoODassault System Depository Receipt18.3. 22:20:00--20,43-2,58307 138USDPNK20,97
NP I PoODelta Tech18.3. 17:05:27--49,400,00582 736HUFBUD49,40
NP I PoODillistone Grp18.3. 15:04:050,120,120,12-7,69132 080GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,19-5,5010 000PLNWSE,15
NP I PoOeBay Inc19.3. 0:29:48--91,22-1,974 324 865USDNSQ93,61
NP I PoOEdison18.3. 18:00:214,945,255,250,0017PLNWSE5,25
NP I PoOElectronic Arts19.3. 0:35:02--200,160,242 118 870USDNSQ200,13
NP I PoOEO NETWORKS18.3. 18:00:1921,6022,0021,80-6,0353PLNWSE21,80
NP I PoOEuronet Worldwid18.3. 23:58:58--67,80-5,41685 817USDNSQ71,55
NP I PoOExlService18.3. 22:20:00--30,59-0,782 026 988USDNSQ30,83
NP I PoOFabasoft Comp18.3. 17:35:4111,8512,1011,950,426 316EURGER11,95
NP I PoOFabryka Diet18.3. 18:00:190,800,850,850,00798PLNWSE,85
NP I PoOFactset Resrch19.3. 1:04:00--207,82-0,56904 905USDNYQ209,00
NP I PoOFair Isaac19.3. 1:04:00--1 203,700,31272 558USDNYQ1 199,93
NP I PoOFidelity Ntl Inf19.3. 1:04:00--49,21-2,035 492 401USDNYQ50,23
NP I PoOFiserv19.3. 0:38:05--57,07-1,986 461 691USDNSQ58,21
NP I PoOFreenet18.3. 17:38:4427,3227,2827,28-1,16596 416EURGER27,28
NP I PoOGana Media Group PLC18.3. 16:14:330,000,000,005,0085 136 100GBPLSE,00
NP I PoOGartner19.3. 1:04:00--158,12-2,391 230 650USDNYQ161,99
NP I PoOGB Group18.3. 17:35:091,981,981,98-1,88888 391GBPLSE1,98
NP I PoOGEN DIGITAL17.3. 9:15:27--450,000,000CZKPSE-KOBOS450,00
NP I PoOGenpact19.3. 1:04:00--37,76-1,511 888 343USDNYQ38,34
NP I PoOGFT Technologies18.3. 17:35:0818,1218,2018,202,48101 320EURGER18,20
NP I PoOGlobal Payments19.3. 1:04:00--69,64-3,843 587 750USDNYQ72,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.3. 18:01:020,670,680,68-2,0112 892PLNWSE,68
NP I PoOGuidewire19.3. 1:04:00--159,27-2,351 119 423USDNYQ163,11
NP I PoOHoga18.3. 18:00:597,647,787,788,06304 338PLNWSE7,78
NP I PoOCheck Pt Sftwre18.3. 23:04:40--153,25-0,51563 403USDNSQ153,95
NP I PoOI S Solutions18.3. 16:59:231,221,231,20-0,10188 240GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE57,00
NP I PoOINIT Innovation18.3. 17:35:3243,4044,0043,90-1,134 647EURGER43,90
NP I PoOIntuit Inc19.3. 0:36:35--447,84-2,722 467 266USDNSQ459,28
NP I PoOIVU Traffic Tech18.3. 17:35:2419,7519,9019,75-1,256 747EURGER19,75
NP I PoOj2 Global18.3. 22:20:00--42,360,05732 259USDNSQ42,34
NP I PoOK2 Internet18.3. 18:00:5925,0025,3025,602,81578PLNWSE25,60
NP I PoOL S Telcom18.3. 14:00:243,603,843,600,0080EURGER3,72
NP I PoOLSI Software18.3. 18:01:0234,0034,2034,20-1,161 016PLNWSE34,20
NP I PoOMasterCard19.3. 1:04:00--488,47-3,573 458 707USDNYQ506,58
NP I PoOMeta Platforms, INC.19.3. 0:38:43--615,43-1,1211 718 629USDNSQ622,66
NP I PoOMicrosoft19.3. 0:38:35--391,65-1,9125 892 291USDNSQ399,41
NP I PoOMineral Midrange18.3. 18:00:220,820,840,84-1,181 602PLNWSE,84
NP I PoOMony Group Plc18.3. 17:35:171,631,631,63-1,271 720 348GBPLSE1,65
NP I PoOMunar SA18.3. 18:00:200,370,380,400,003 040PLNWSE,40
NP I PoONemetschek AG18.3. 17:35:0167,9568,3067,95-2,23218 064EURGER67,95
NP I PoONet 1 Ueps Tech19.3. 0:37:06--5,46-1,5641 271USDNSQ5,45
NP I PoONetease.com Inc Depository Receipt19.3. 0:33:07--119,34-1,57792 295USDNSQ118,87
NP I PoONintendo Depository Receipt18.3. 22:20:00--15,20-2,751 201 339USDPNK15,63
NP I PoONorCom Info Tech18.3. 12:02:171,321,411,32-1,13156EURGER1,36
NP I PoONovabase SGPS18.3. 17:35:078,859,008,85-1,67811EURLIS8,85
NP I PoOOpen Text Corp18.3. 22:44:20--23,25-0,391 101 084USDNSQ23,06
NP I PoOOpera Software- ------NOKOSL17,10
NP I PoOOrbis18.3. 14:31:585,005,205,000,0036EURGER5,10
NP I PoOPaychex Inc19.3. 0:33:32--90,83-1,943 911 626USDNSQ92,43
NP I PoOPegasystems Inc19.3. 0:38:58--43,991,372 472 220USDNSQ42,48
NP I PoOPharmagest Interac.18.3. 17:35:2935,0035,3535,000,437 695EURPAR35,00
NP I PoOPlaytech18.3. 17:35:283,553,563,56-0,281 385 242GBPLSE3,56
NP I PoOPower Media18.3. 18:01:0128,9529,1028,900,173 279PLNWSE28,90
NP I PoOQUANTUM Software18.3. 18:00:5834,0034,0034,000,001PLNWSE34,00
NP I PoOQuinStreet18.3. 22:20:00--11,95-1,65658 776USDNSQ12,15
NP I PoOREALTECH18.3. 17:30:041,101,181,10-1,793 407EURGER1,14
NP I PoOsalesforce com19.3. 1:04:00--194,34-0,5010 525 102USDNYQ195,31
NP I PoOSAP AG18.3. 17:39:48161,44161,44161,44-2,893 125 600EURGER161,44
NP I PoOSecunet18.3. 17:35:25186,40186,40186,400,002 050EURGER186,40
NP I PoOServiceNow19.3. 1:04:00--113,71-2,5810 080 118USDNYQ116,72
NP I PoOSofting18.3. 17:30:022,722,842,72-1,455 161EURGER2,78
NP I PoOSOGECLAIR18.3. 17:35:2835,6037,0037,004,823 239EURPAR37,00
NP I PoOSopra Group18.3. 17:35:14120,20122,30121,500,5865 190EURPAR120,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.3. 0:38:44--140,77-6,4721 293 621USDNSQ150,28
NP I PoOSword Group18.3. 17:35:1431,2031,6031,251,1312 569EURPAR31,25
NP I PoOSygnity18.3. 18:01:0069,0069,6069,000,296 966PLNWSE69,00
NP I PoOSynopsys19.3. 0:32:18--425,87-0,141 498 476USDNSQ429,29
NP I PoOTake Two Interac19.3. 0:33:53--203,57-1,211 497 387USDNSQ206,72
NP I PoOTalex18.3. 18:01:0118,1019,0019,000,0010PLNWSE19,00
NP I PoOTencent Depository Receipt18.3. 22:20:00--66,00-4,628 406 907USDPNK69,20
NP I PoOTeradata19.3. 1:04:00--26,69-2,021 649 151USDNYQ27,24
NP I PoOThe Farm 5118.3. 18:00:213,293,303,299,3010 002PLNWSE3,29
NP I PoOThe Sage Group Plc18.3. 17:35:068,378,378,37-2,612 465 240GBPLSE8,37
NP I PoOTietoenator18.3. 17:00:0018,5018,5318,46-0,75258 678EURHEL18,46
NP I PoOTrend Micro Depository Receipt18.3. 22:20:00--32,70-2,1829 565USDPNK33,43
NP I PoOUbisoft Entnt18.3. 17:35:144,004,054,03-3,381 327 852EURPAR4,03
NP I PoOUbisoft Unsp ADR18.3. 22:20:00--0,88-3,8573 040USDPNK,91
NP I PoOUnisys19.3. 1:04:00--2,27-1,73488 854USDNYQ2,31
NP I PoOUnited Internet18.3. 17:35:2925,8626,1225,86-0,84142 900EURGER25,86
NP I PoOVerisign19.3. 0:22:17--239,13-1,35634 774USDNSQ242,15
NP I PoOVisa19.3. 1:04:00--299,02-3,067 191 684USDNYQ308,46
NP I PoOWestern Union19.3. 1:04:00--8,99-2,819 081 375USDNYQ9,25
NP I PoOWEX Inc, Ordinary, New York Consolidated19.3. 1:04:00--148,90-2,38378 605USDNYQ152,53
NP I PoOWind Mobile18.3. 18:01:0018,3018,6018,602,543 262PLNWSE18,60
NP I PoOXPLUS18.3. 18:00:582,272,352,364,891 186PLNWSE2,36
NP I PoOYelp19.3. 1:04:00--24,32-0,041 187 209USDNYQ24,33
NP I PoOYOC AG18.3. 17:28:595,786,005,78-3,992 438EURGER5,90
NP I PoOZoo Digital Grp18.3. 15:10:550,130,140,13-2,181 383 638GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.3. 22:16:0024 425,09-1,4324 425,0918.03.2026
Zdroj: BCPP