Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN129,82130,061,87
Msft-2,68
Nokia7,0127,0723,00
IBM-3,16
Mercedes-Benz Group AG51,6651,66-0,52
PFE0,71
25.03.2026 7:30:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
284,32 -2,80 -8,20 535 159 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.3. 18:01:01133,50134,50133,30-1,413 364PLNWSE133,30
NP I PoO4iG Rg-A24.3. 17:06:18--2 890,000,000HUFBUD2 890,00
NP I PoOAccenture25.3. 1:04:00--193,54-3,245 113 679USDNYQ193,54
NP I PoOACI World25.3. 1:00:00--39,86-2,52677 032USDNSQ39,86
NP I PoOAC-Service AG24.3. 17:35:3531,4032,0031,40-4,852 773EURGER31,40
NP I PoOAD Pepper Media23.3. 15:26:282,642,722,721,491 387EURGER2,68
NP I PoOAdobe Sys25.3. 1:00:00--238,87-3,546 268 314USDNSQ238,87
NP I PoOAdv.pl19.3. 18:00:230,300,320,326,312 000PLNWSE,30
NP I PoOAkamai Tech25.3. 1:00:00--114,500,064 515 260USDNSQ114,50
NP I PoOAllgeier Rg24.3. 17:35:2616,3516,6016,45-0,607 749EURGER16,45
NP I PoOAlliance Data25.3. 1:04:00--74,49-0,32640 757USDNYQ74,49
NP I PoOAlten24.3. 17:35:1652,5053,6052,55-2,69111 001EURPAR52,55
NP I PoOAsseco Business24.3. 18:01:0178,2078,4078,401,03385PLNWSE78,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland24.3. 18:01:04161,20161,60160,80-3,13212 642PLNWSE160,80
NP I PoOAsseco SEE24.3. 18:01:0361,9062,0062,002,144 206PLNWSE62,00
NP I PoOATM SI24.3. 18:01:042,943,002,981,712 121PLNWSE2,98
NP I PoOAtos24.3. 17:35:2137,1337,5837,51-1,3881 068EURPAR37,51
NP I PoOATOSS Software SE24.3. 17:35:1374,0074,2073,90-5,2640 305EURGER73,90
NP I PoOAutoDesk Inc25.3. 1:00:00--239,39-3,252 224 499USDNSQ239,39
NP I PoOBAJAJ MOBILITY AG24.3. 17:36:2512,6014,0013,720,733 174CHFSWX13,72
NP I PoOBechtle24.3. 17:39:4726,4426,4426,440,00527 062EURGER26,44
NP I PoOBetacom24.3. 18:01:035,155,355,35-0,933 097PLNWSE5,35
NP I PoOBlom ASA- ------NOKOSL7,60
NP I PoOBLOOBER TEAM24.3. 18:01:0323,9024,2524,250,416 413PLNWSE24,25
NP I PoOBooz Allen25.3. 1:04:00--78,88-1,281 350 201USDNYQ78,88
NP I PoOBouvet- ------NOKOSL49,40
NP I PoOBroadridge25.3. 1:04:00--164,63-3,632 111 857USDNYQ164,63
NP I PoOCadence Design25.3. 1:00:00--284,32-2,802 833 026USDNSQ284,32
NP I PoOCANCOM IT24.3. 17:35:1920,8520,9020,90-1,18135 177EURGER20,90
NP I PoOCap Gemini SA24.3. 17:39:0995,7096,5096,36-1,91677 830EURPAR96,36
NP I PoOCapgemini Unsp ADR24.3. 22:20:00--22,31-2,83317 069USDPNK22,31
NP I PoOCenit AG System24.3. 17:35:256,286,306,306,7818 029EURGER6,30
NP I PoOCGI Rg-A- ------CADTOR98,91
NP I PoOCity Interactive24.3. 18:01:042,782,802,80-1,58285 138PLNWSE2,80
NP I PoOCognizant Tech25.3. 1:00:00--60,24-2,743 903 265USDNSQ60,24
NP I PoOCom Guard.com19.3. 22:20:00--0,00-13,9840 000USDPNK,00
NP I PoOComp24.3. 18:01:0153,0053,4053,40-1,114 753PLNWSE53,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.3. 18:01:034,404,504,500,00108PLNWSE4,50
NP I PoOComputacenter24.3. 17:35:0528,2628,3028,28-1,74126 603GBPLSE28,28
NP I PoOComputer Model- ------CADTOR3,65
NP I PoOCSG Systems Int25.3. 1:00:00--80,05-0,39555 191USDNSQ80,05
NP I PoODassault Syst24.3. 17:35:0716,56-16,59-2,443 279 126EURPAR16,59
NP I PoODassault System Depository Receipt24.3. 22:20:00--19,15-3,28330 511USDPNK19,15
NP I PoODelta Tech24.3. 16:32:06--48,450,000HUFBUD48,45
NP I PoODillistone Grp24.3. 14:40:500,120,120,130,00200GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,100,190,1989,0010 000PLNWSE,10
NP I PoOeBay Inc25.3. 1:00:00--89,10-0,836 057 651USDNSQ89,10
NP I PoOEdison24.3. 18:00:254,644,964,960,005PLNWSE4,96
NP I PoOElectronic Arts25.3. 1:00:00--201,620,241 976 777USDNSQ201,62
NP I PoOEO NETWORKS24.3. 18:00:2223,4024,0024,8026,531 898PLNWSE24,80
NP I PoOEuronet Worldwid25.3. 1:00:00--67,700,03509 006USDNSQ67,70
NP I PoOExlService25.3. 1:00:00--30,30-1,881 560 897USDNSQ30,30
NP I PoOFabasoft Comp24.3. 17:35:3811,3511,4511,45-2,143 731EURGER11,45
NP I PoOFabryka Diet24.3. 18:00:230,950,980,980,0025PLNWSE,98
NP I PoOFactset Resrch25.3. 1:04:00--197,40-5,31792 404USDNYQ197,40
NP I PoOFair Isaac25.3. 1:04:00--995,00-6,43614 434USDNYQ995,00
NP I PoOFidelity Ntl Inf25.3. 1:04:00--49,14-1,274 502 127USDNYQ49,14
NP I PoOFiserv25.3. 1:00:00--56,34-2,376 494 767USDNSQ56,34
NP I PoOFreenet24.3. 17:39:2026,0026,0026,000,46461 469EURGER26,00
NP I PoOGana Media Group PLC24.3. 16:26:480,000,000,00-15,2211 119 005GBPLSE,00
NP I PoOGartner25.3. 1:04:00--151,38-6,891 495 605USDNYQ151,38
NP I PoOGB Group24.3. 17:35:171,911,911,91-3,04707 764GBPLSE1,91
NP I PoOGEN DIGITAL24.3. 15:54:29--420,000,001 984CZKPSE-KOBOS420,00
NP I PoOGenpact25.3. 1:04:00--37,82-2,431 689 820USDNYQ37,82
NP I PoOGFT Technologies24.3. 17:35:2816,5816,7216,72-3,02110 363EURGER16,72
NP I PoOGlobal Payments25.3. 1:04:00--70,97-0,132 411 389USDNYQ70,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.3. 18:01:050,640,660,66-0,306 803PLNWSE,66
NP I PoOGuidewire25.3. 1:04:00--150,73-3,881 091 933USDNYQ150,73
NP I PoOHoga24.3. 18:01:027,067,187,16-1,92128 204PLNWSE7,16
NP I PoOCheck Pt Sftwre25.3. 1:00:00--144,53-4,441 343 780USDNSQ144,53
NP I PoOI S Solutions24.3. 17:35:161,031,041,03-6,04144 126GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE46,64
NP I PoOINIT Innovation24.3. 17:35:1240,0040,1040,00-1,488 685EURGER40,00
NP I PoOIntuit Inc25.3. 1:00:00--432,45-5,382 824 600USDNSQ432,45
NP I PoOIVU Traffic Tech24.3. 17:35:2019,4019,5019,450,009 769EURGER19,45
NP I PoOj2 Global25.3. 1:00:00--43,811,08923 206USDNSQ43,81
NP I PoOK2 Internet24.3. 18:01:0224,6024,8024,800,0041PLNWSE24,80
NP I PoOL S Telcom24.3. 14:29:483,583,663,662,23263EURGER3,62
NP I PoOLSI Software24.3. 18:01:0533,0034,0033,00-1,79329PLNWSE33,00
NP I PoOMasterCard25.3. 1:04:00--498,93-0,292 278 879USDNYQ498,93
NP I PoOMeta Platforms, INC.25.3. 1:00:00--592,92-1,8410 739 742USDNSQ592,92
NP I PoOMicrosoft25.3. 1:00:00--372,74-2,6842 733 625USDNSQ372,74
NP I PoOMineral Midrange24.3. 18:00:250,760,780,78-6,591 001PLNWSE,78
NP I PoOMony Group Plc24.3. 17:35:291,471,531,52-1,80965 371GBPLSE1,52
NP I PoOMunar SA24.3. 18:00:230,380,400,400,5010 012PLNWSE,40
NP I PoONemetschek AG24.3. 17:38:2165,7565,7565,75-4,22174 381EURGER65,75
NP I PoONet 1 Ueps Tech25.3. 1:00:00--5,072,2283 504USDNSQ5,07
NP I PoONetease.com Inc Depository Receipt25.3. 1:00:00--112,14-1,09654 047USDNSQ112,14
NP I PoONintendo Depository Receipt24.3. 22:20:00--14,30-4,795 935 234USDPNK14,30
NP I PoONorCom Info Tech24.3. 14:33:261,221,301,22-6,18666EURGER1,26
NP I PoONovabase SGPS24.3. 17:23:089,009,009,000,00311EURLIS9,00
NP I PoOOpen Text Corp25.3. 1:00:00--21,98-4,561 400 702USDNSQ21,98
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis20.3. 15:25:194,945,154,98995900,00505EURGER5,05
NP I PoOPaychex Inc25.3. 1:00:00--90,61-3,095 142 199USDNSQ90,61
NP I PoOPegasystems Inc25.3. 1:00:00--41,95-5,431 491 952USDNSQ41,95
NP I PoOPharmagest Interac.24.3. 17:35:2433,9034,1033,90-2,737 101EURPAR33,90
NP I PoOPlaytech24.3. 17:35:263,553,563,56-0,97809 559GBPLSE3,56
NP I PoOPower Media24.3. 18:01:0429,3529,7029,70-0,67836PLNWSE29,70
NP I PoOQUANTUM Software24.3. 18:01:0131,4033,0031,400,0055PLNWSE31,40
NP I PoOQuinStreet25.3. 1:00:00--11,92-0,91542 383USDNSQ11,92
NP I PoOREALTECH24.3. 9:02:171,051,121,050,001EURGER1,09
NP I PoOsalesforce com25.3. 1:04:00--183,02-6,2318 631 395USDNYQ183,02
NP I PoOSAP AG24.3. 17:36:02147,62147,62147,62-4,064 379 270EURGER147,62
NP I PoOSecunet24.3. 17:35:08179,00178,20178,20-2,091 845EURGER178,20
NP I PoOServiceNow25.3. 1:04:00--104,65-5,6817 835 244USDNYQ104,65
NP I PoOSofting24.3. 13:24:472,883,123,000,005 550EURGER3,00
NP I PoOSOGECLAIR24.3. 17:35:0432,1033,4033,400,003 085EURPAR33,40
NP I PoOSopra Group24.3. 17:35:00113,00113,40112,000,0072 655EURPAR112,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.3. 1:00:00--136,25-1,4119 098 507USDNSQ136,25
NP I PoOSword Group24.3. 17:35:2730,4530,8030,65-0,9710 931EURPAR30,65
NP I PoOSygnity24.3. 18:01:0367,0068,6067,00-1,185 850PLNWSE67,00
NP I PoOSynopsys25.3. 1:00:00--415,62-3,901 932 163USDNSQ415,62
NP I PoOTake Two Interac25.3. 1:00:00--191,37-4,722 465 176USDNSQ191,37
NP I PoOTalex24.3. 18:01:0418,1019,1018,500,5421PLNWSE18,50
NP I PoOTencent Depository Receipt24.3. 22:20:00--65,090,834 315 876USDPNK65,09
NP I PoOTeradata25.3. 1:04:00--26,11-3,081 341 052USDNYQ26,11
NP I PoOThe Farm 5124.3. 18:00:253,503,663,660,002 312PLNWSE3,66
NP I PoOThe Sage Group Plc24.3. 17:35:138,048,908,05-1,712 279 107GBPLSE8,05
NP I PoOTietoenator24.3. 17:00:0017,6417,6717,72-0,62377 641EURHEL17,72
NP I PoOTrend Micro Depository Receipt24.3. 22:20:00--33,33-1,9162 630USDPNK33,33
NP I PoOUbisoft Entnt24.3. 17:35:263,863,933,86-3,981 525 945EURPAR3,86
NP I PoOUbisoft Unsp ADR24.3. 22:20:00--0,84-4,5594 125USDPNK,84
NP I PoOUnisys25.3. 1:04:00--2,14-3,60866 746USDNYQ2,14
NP I PoOUnited Internet24.3. 17:35:2727,6827,7827,680,87151 123EURGER27,68
NP I PoOVerisign25.3. 1:00:00--241,140,09626 816USDNSQ241,14
NP I PoOVisa25.3. 1:04:00--303,76-0,225 375 944USDNYQ303,76
NP I PoOWestern Union25.3. 1:04:00--9,17-0,226 579 415USDNYQ9,17
NP I PoOWEX Inc, Ordinary, New York Consolidated25.3. 1:04:00--155,37-0,35418 042USDNYQ155,37
NP I PoOWind Mobile24.3. 18:01:0317,5417,7617,541,153 246PLNWSE17,54
NP I PoOXPLUS24.3. 18:01:012,142,182,181,401 245PLNWSE2,18
NP I PoOYelp25.3. 1:04:00--24,12-2,861 103 809USDNYQ24,12
NP I PoOYOC AG24.3. 9:08:505,105,425,20-0,761EURGER5,26
NP I PoOZoo Digital Grp24.3. 16:41:100,130,140,13-0,0760 842GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.3. 22:16:0124 002,45-0,7724 002,4524.03.2026
Zdroj: BCPP