Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,56139,64-0,26
Msft1,65
Nokia10,44510,47-1,14
IBM2,47
Mercedes-Benz Group AG50,0450,06-0,54
PFE-0,19
08.05.2026 9:29:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
356,90 0,56 2,00 472 026 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 9:27:46156,30157,10157,10-0,571 139PLNWSE158,00
NP I PoO4iG Rg-A8.5. 9:29:192 230,002 252,002 258,000,362 635HUFBUD2 250,00
NP I PoOAccenture8.5. 2:04:00--180,193,226 330 372USDNYQ180,19
NP I PoOACI World8.5. 2:00:00--46,657,811 323 940USDNSQ46,65
NP I PoOAC-Service AG8.5. 9:29:2929,4029,7029,70-19,294 210EURGER36,80
NP I PoOAD Pepper Media8.5. 9:08:122,722,802,760,001 242EURGER2,78
NP I PoOAdobe Sys8.5. 2:00:00--256,512,534 479 879USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,280,260,285,341 050PLNWSE,28
NP I PoOAkamai Tech8.5. 2:00:00--116,69-4,3410 595 205USDNSQ116,69
NP I PoOAllgeier Rg8.5. 9:03:5615,8016,0515,950,631 000EURGER15,85
NP I PoOAlliance Data8.5. 2:04:00--86,48-2,06547 916USDNYQ86,48
NP I PoOAlten8.5. 9:29:4062,0062,1562,100,734 561EURPAR61,65
NP I PoOAsseco Business8.5. 9:28:4492,0092,4092,403,36147PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 9:29:51195,70195,95195,70-0,287 767PLNWSE196,25
NP I PoOAsseco SEE8.5. 9:26:4059,7060,4060,00-1,32670PLNWSE60,80
NP I PoOATM SI8.5. 9:16:373,303,343,330,001 069PLNWSE3,33
NP I PoOAtos8.5. 9:29:4336,7836,9436,780,0517 998EURPAR36,76
NP I PoOATOSS Software SE8.5. 9:04:1076,8077,3077,10-1,66458EURGER78,40
NP I PoOAutoDesk Inc8.5. 2:00:00--251,043,272 026 634USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 9:06:4616,6016,7016,660,12818CHFSWX16,64
NP I PoOBechtle8.5. 9:29:2831,7631,8431,783,6562 683EURGER30,66
NP I PoOBetacom8.5. 9:00:015,145,145,140,005PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 9:27:0525,4525,6525,650,201 281PLNWSE25,60
NP I PoOBooz Allen8.5. 2:04:00--76,850,751 544 524USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 2:04:00--152,890,041 760 620USDNYQ152,89
NP I PoOCadence Design8.5. 2:00:00--356,900,561 870 811USDNSQ356,90
NP I PoOCANCOM IT8.5. 9:25:5725,7025,9025,701,1815 023EURGER25,40
NP I PoOCap Gemini SA8.5. 9:29:25104,25104,35104,30-0,5728 072EURPAR104,90
NP I PoOCapgemini Unsp ADR7.5. 23:20:00--24,39-0,73472 371USDPNK24,39
NP I PoOCenit AG System7.5. 17:35:376,506,706,620,005 497EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 9:28:163,013,043,00-0,9916 285PLNWSE3,03
NP I PoOCognizant Tech8.5. 2:00:00--51,941,197 547 370USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 9:15:1857,6057,8057,800,3514PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 9:06:524,604,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 9:27:5139,1639,2439,200,9312 948GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 2:00:00--80,390,06418 448USDNSQ80,39
NP I PoODassault Syst8.5. 9:29:4719,8219,8319,83-0,1881 015EURPAR19,87
NP I PoODassault System Depository Receipt7.5. 23:20:00--23,17-0,34155 154USDPNK23,17
NP I PoODelta Tech8.5. 9:18:0756,3058,0058,000,0085 680HUFBUD58,00
NP I PoODillistone Grp7.5. 15:57:440,120,130,11-13,881 013 590GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 2:00:00--106,42-1,605 680 630USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 2:00:00--200,850,032 215 058USDNSQ200,85
NP I PoOEO NETWORKS7.5. 18:00:3719,8020,4019,800,00990PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 2:00:00--71,582,74490 986USDNSQ71,58
NP I PoOExlService8.5. 2:00:00--31,341,191 814 165USDNSQ31,34
NP I PoOFabasoft Comp8.5. 9:09:5011,4011,5011,400,44193EURGER11,35
NP I PoOFabryka Diet7.5. 18:00:370,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 2:04:00--223,985,76813 910USDNYQ223,98
NP I PoOFair Isaac8.5. 2:04:00--1 128,395,75324 074USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 2:04:00--47,252,789 359 122USDNYQ47,25
NP I PoOFiserv8.5. 2:00:00--56,811,257 149 820USDNSQ56,81
NP I PoOFreenet8.5. 9:25:3427,0227,0627,040,3730 837EURGER26,94
NP I PoOGana Media Group PLC7.5. 15:13:530,000,000,00-0,8352 288 655GBPLSE,00
NP I PoOGartner8.5. 2:04:00--157,784,462 434 223USDNYQ157,78
NP I PoOGB Group8.5. 9:28:332,242,242,240,0215 997GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 2:04:00--34,482,013 379 265USDNYQ34,48
NP I PoOGFT Technologies8.5. 9:24:3021,9522,1022,000,0029 125EURGER22,00
NP I PoOGlobal Payments8.5. 2:04:00--70,130,725 242 968USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 9:12:310,660,680,682,722 498PLNWSE,66
NP I PoOGuidewire8.5. 2:04:00--139,586,481 290 460USDNYQ139,58
NP I PoOHoga8.5. 9:23:528,428,568,56-1,614 779PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 2:00:00--115,561,133 433 178USDNSQ115,56
NP I PoOI S Solutions8.5. 9:00:300,810,900,83-2,517 332GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 9:17:0953,7054,1054,000,00729EURGER54,00
NP I PoOIntuit Inc8.5. 2:00:00--406,784,692 200 437USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 9:08:1119,1519,3519,300,00155EURGER19,30
NP I PoOj2 Global8.5. 2:00:00--43,31-0,85822 900USDNSQ43,31
NP I PoOK2 Internet8.5. 9:16:4725,0025,1025,00-0,4050PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,723,803,800,80262EURGER3,77
NP I PoOLSI Software8.5. 9:00:0146,5047,9048,000,004PLNWSE48,00
NP I PoOMasterCard8.5. 2:04:00--500,941,844 964 091USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 2:00:00--616,810,6412 307 373USDNSQ616,81
NP I PoOMicrosoft8.5. 2:00:00--420,771,6534 942 445USDNSQ420,77
NP I PoOMineral Midrange6.5. 18:00:290,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc8.5. 9:27:011,761,761,76-0,0924 699GBPLSE1,76
NP I PoOMunar SA8.5. 9:05:080,360,380,38-0,5220PLNWSE,39
NP I PoONemetschek AG8.5. 9:29:5063,9564,0563,95-0,8510 153EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 2:00:00--4,971,43104 811USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 2:00:00--117,11-1,06689 794USDNSQ117,11
NP I PoONintendo Depository Receipt7.5. 23:20:00--11,78-3,929 586 924USDPNK11,78
NP I PoONorCom Info Tech8.5. 9:13:481,601,711,66-2,35624EURGER1,70
NP I PoONovabase SGPS8.5. 9:29:178,948,968,962,5219EURLIS8,74
NP I PoOOpen Text Corp8.5. 2:00:00--23,692,873 502 831USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,484,664,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 2:00:00--94,263,153 964 920USDNSQ94,26
NP I PoOPegasystems Inc8.5. 2:00:00--36,730,991 930 699USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 9:26:2436,6036,8536,70-0,54630EURPAR36,90
NP I PoOPlaytech8.5. 9:29:323,513,533,52-0,3433 925GBPLSE3,54
NP I PoOPower Media8.5. 9:29:4328,8528,9028,85-2,704 744PLNWSE29,65
NP I PoOQUANTUM Software7.5. 18:01:1530,0028,0028,000,00903PLNWSE28,00
NP I PoOQuinStreet8.5. 2:00:00--13,362,61848 969USDNSQ13,36
NP I PoOREALTECH7.5. 16:06:061,201,271,20-4,00602EURGER1,25
NP I PoOsalesforce com8.5. 2:04:00--186,342,8413 955 116USDNYQ186,34
NP I PoOSAP AG8.5. 9:29:51149,44149,48149,46-1,27239 875EURGER151,38
NP I PoOSecunet8.5. 9:25:37193,00194,00194,400,0045EURGER194,40
NP I PoOServiceNow8.5. 2:04:00--93,595,1027 960 739USDNYQ93,59
NP I PoOSofting6.5. 14:54:272,812,992,80-3,45579EURGER2,90
NP I PoOSOGECLAIR8.5. 9:00:1236,3036,6036,60-0,5421EURPAR36,80
NP I PoOSopra Group8.5. 9:29:43140,50140,90140,900,933 808EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 2:00:00--179,84-3,7415 918 055USDNSQ179,84
NP I PoOSword Group8.5. 9:21:2832,8032,8532,75-0,15255EURPAR32,80
NP I PoOSygnity8.5. 9:29:3382,7083,5083,503,094 769PLNWSE81,00
NP I PoOSynopsys8.5. 2:00:00--505,190,151 597 073USDNSQ505,19
NP I PoOTake Two Interac8.5. 2:00:00--223,500,681 901 155USDNSQ223,50
NP I PoOTalex8.5. 9:18:2418,2018,3018,200,00333PLNWSE18,20
NP I PoOTencent Depository Receipt7.5. 23:20:00--60,62-0,302 976 595USDPNK60,62
NP I PoOTeradata8.5. 2:04:00--29,63-2,154 693 459USDNYQ29,63
NP I PoOThe Farm 517.5. 18:00:392,452,502,450,001 879PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 9:29:038,858,858,85-0,74157 446GBPLSE8,91
NP I PoOTieto Oyj8.5. 8:34:3019,9920,0220,00-0,5018 099EURHEL20,10
NP I PoOTrend Micro Depository Receipt7.5. 23:20:00--35,582,9012 882USDPNK35,58
NP I PoOUbisoft Entnt8.5. 9:28:314,864,874,88-0,4197 439EURPAR4,90
NP I PoOUbisoft Unsp ADR7.5. 23:20:00--1,10-2,2397 402USDPNK1,10
NP I PoOUnisys8.5. 2:04:00--3,05-6,731 266 764USDNYQ3,05
NP I PoOUnited Internet8.5. 9:24:1226,2426,3426,30-0,533 046EURGER26,44
NP I PoOVerisign8.5. 2:00:00--278,470,981 029 768USDNSQ278,47
NP I PoOVisa8.5. 2:04:00--321,280,787 186 067USDNYQ321,28
NP I PoOWestern Union8.5. 2:04:00--9,050,675 351 025USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 2:04:00--144,260,18556 940USDNYQ144,26
NP I PoOWind Mobile8.5. 9:29:3217,1417,2817,26-0,461 128PLNWSE17,34
NP I PoOXPLUS7.5. 18:01:152,562,622,620,001 845PLNWSE2,62
NP I PoOYelp8.5. 2:04:00--28,500,671 240 786USDNYQ28,50
NP I PoOYOC AG7.5. 13:48:307,147,467,26-0,552 400EURGER7,30
NP I PoOZoo Digital Grp7.5. 16:54:240,110,110,11-1,40564 500GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.5. 23:16:0028 563,95-0,1228 563,9507.05.2026
Zdroj: BCPP