Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6186,631,89
Msft499,26499,64-0,44
Nokia4,2774,281-1,97
IBM285,85286,39-0,55
Mercedes-Benz Group AG52,9953-0,21
PFE25,625,61-0,70
11.07.2025 15:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 11:17:14
Codexis (CDXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,96 -0,68 -0,02 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 15:16:591,371,381,38-0,8689 639EURPAR1,39
NP I PoOAbbott Labs11.7. 15:22:50P132,51133,90133,50-0,071 295USDNYQ133,60
NP I PoOActive Biotech11.7. 15:22:120,230,240,232,4122 588 539SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 15:04:48P29,8930,6930,35-0,363USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 15:18:38P296,95299,19298,00-0,791 156USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 15:22:41105,12105,14105,13-1,06314 531GBPLSE106,26
NP I PoOAtos SA11.7. 14:59:090,010,010,010,00264 345EURPAR,01
NP I PoOBasilea Pharm11.7. 15:19:3148,2548,4048,300,105 550CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 15:21:52182,40182,55182,45-0,7195 609DKKCPH183,75
NP I PoOBayer AG11.7. 15:22:0227,4927,5027,51-0,99750 363EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 14:06:17P--8,00-1,48579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 15:19:5731,2531,3531,30-0,7924 370CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 15:18:19P132,94134,17134,17-0,861 183USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:58:365,155,195,19-0,5717 290PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 15:11:164,124,164,12-1,209 030PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 15:21:17P48,0048,1548,04-0,9911 560USDNYQ48,52
NP I PoOCellectis11.7. 14:38:591,341,351,351,2032 606EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 15:19:25P3,003,133,110,0059USDNSQ3,11
NP I PoOCumberland Ph11.7. 14:28:40P2,713,343,24-2,99525USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 15:22:26P784,00788,00785,25-0,6810 186USDNYQ790,65
NP I PoOEmergent Bio11.7. 15:21:29P7,317,527,370,614 385USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 15:13:20P43,8345,0844,75-0,93426USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 15:03:440,120,120,1210,524 244 956GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 15:17:0622,0022,1022,090,6216 139GBPLSE21,95
NP I PoOGilead Sciences11.7. 15:22:32P114,00114,08114,00-0,475 715USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 15:22:5414,2714,2814,28-1,862 812 950GBPLSE14,55
NP I PoOGuerbet SA11.7. 15:11:5222,7522,8522,75-0,665 055EURPAR22,90
NP I PoOHikma Pharma11.7. 15:22:2219,9519,9719,970,0035 833GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 14:50:54P--23,36-0,23120 050USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 15:21:251,501,511,50-0,5367 003EURPAR1,51
NP I PoOIpsen11.7. 15:21:31106,90107,10106,90-1,2015 933EURPAR108,20
NP I PoOJazz Pharma11.7. 15:00:39P109,51114,95111,70-0,6937USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 15:22:26P157,19157,50157,19-0,3211 233USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 15:22:4428,5028,6028,502,22219 400CHFSWX27,88
NP I PoOMABION11.7. 15:16:119,769,899,89-1,1029 297PLNWSE10,00
NP I PoOMerck11.7. 15:22:43P83,7583,9183,88-0,17173 226USDNYQ84,02
NP I PoOMerck KGaA11.7. 15:22:24113,65113,70113,65-0,70195 599EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,805,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 14:59:21P133,00135,81135,000,0619USDNSQ134,92
NP I PoONewron Pharma11.7. 15:05:037,077,107,101,4310 119CHFSWX7,00
NP I PoONovartis AG11.7. 15:22:3398,0598,0698,06-1,16893 496CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 15:22:54445,30445,40445,40-2,231 276 404DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 14:41:27596,00598,00596,00-0,6751 016HUFBUD600,00
NP I PoOOrion11.7. 14:18:4067,0067,1067,000,754 282EURHEL66,50
NP I PoOOrion11.7. 14:25:0067,2567,3067,250,6047 641EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 15:22:303,503,533,51-0,56143 762GBPLSE3,53
NP I PoOPfizer11.7. 15:22:29P25,6025,6125,60-0,70204 783USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 15:23:0010 250,0010 260,0010 260,00-0,2934 294HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 15:22:30259,00259,10259,00-1,52143 664CHFVTX263,00
NP I PoORoche Holding AG11.7. 15:16:21275,60276,00275,60-1,154 528CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 15:11:42P--40,85-0,901USDPNK41,22
NP I PoOSanofi11.7. 15:22:4183,1983,2083,19-1,15501 680EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 15:07:560,780,790,78-0,256 898EURPAR,79
NP I PoOUCB SA11.7. 15:22:21172,85172,95172,800,1226 030EURBRU172,60
NP I PoOUtd Therapeut11.7. 15:13:11P295,55301,50298,00-0,7218USDNSQ300,16
NP I PoOVertex Pharma11.7. 15:22:47P468,00478,67476,54-0,62319USDNSQ479,53
NP I PoOVirbac SA11.7. 15:05:56340,50341,50341,50-1,011 202EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP