Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6686,691,99
Msft501,8501,890,08
Nokia4,2654,267-2,22
IBM287,09287,23-0,09
Mercedes-Benz Group AG53,0453,05-0,11
PFE25,4725,48-1,18
11.07.2025 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 11:17:14
Codexis (CDXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,96 -2,51 -0,07 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 16:40:071,361,371,37-1,58102 322EURPAR1,39
NP I PoOAbbott Labs11.7. 16:40:45131,89131,97131,93-1,25893 340USDNYQ133,60
NP I PoOActive Biotech11.7. 16:40:460,240,240,243,9523 511 372SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 16:00:050,060,060,06-4,2180 627CHFSWX,06
NP I PoOAlkermes11.7. 16:40:3830,1230,1630,15-1,0378 107USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 16:39:56294,81295,11294,80-1,86268 395USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 16:38:30--9,480,748 762USDPNK9,41
NP I PoOAstra Zeneca11.7. 16:40:44104,40104,42104,38-1,77496 393GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 16:33:1848,2048,3048,250,006 168CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:40:11181,15181,25181,25-1,36112 448DKKCPH183,75
NP I PoOBayer AG11.7. 16:40:2227,2627,2827,27-1,84929 586EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 16:40:52--7,96-2,03145 409USDPNK8,12
NP I PoOBB Biotech AG11.7. 16:37:1831,2031,3031,25-0,9543 787CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 16:40:34133,00133,13133,00-1,72167 617USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 16:29:345,155,195,19-0,5718 093PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 16:15:334,124,164,12-1,2011 043PLNWSE4,17
NP I PoOBoiron SA11.7. 15:53:0622,2522,3522,25-1,11217EURPAR22,50
NP I PoOBristol Myers11.7. 16:40:4846,9546,9646,96-3,232 077 752USDNYQ48,52
NP I PoOCellectis11.7. 16:38:221,351,361,361,8039 454EURPAR1,33
NP I PoOClinuvel SpADR11.7. 16:15:44--6,795,76201USDPNK6,42
NP I PoOCodexis11.7. 16:40:483,053,063,05-1,9376 961USDNSQ3,11
NP I PoOCumberland Ph11.7. 16:39:503,223,293,22-3,577 813USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 16:40:45778,53780,01779,33-1,43939 889USDNYQ790,65
NP I PoOEmergent Bio11.7. 16:40:527,347,357,350,27193 181USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 16:40:4544,9144,9644,94-0,51195 418USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 16:38:470,120,120,126,984 736 623GBPLSE,11
NP I PoOGalapagos11.7. 16:22:5926,1626,2026,180,61-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,233,283,280,61258EURPAR3,26
NP I PoOGenus11.7. 16:40:5322,0022,0522,000,2328 319GBPLSE21,95
NP I PoOGilead Sciences11.7. 16:40:39111,38111,45111,43-2,721 717 034USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 16:40:4714,1314,1414,13-2,854 286 429GBPLSE14,55
NP I PoOGuerbet SA11.7. 16:24:5422,8522,9523,201,318 458EURPAR22,90
NP I PoOHikma Pharma11.7. 16:37:3519,7119,7319,72-1,2555 499GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 16:40:16--23,10-1,328 826USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 16:39:041,501,501,50-0,79126 358EURPAR1,51
NP I PoOIpsen11.7. 16:37:10105,80106,00105,90-2,1320 389EURPAR108,20
NP I PoOJazz Pharma11.7. 16:39:14109,66110,23109,97-2,2332 126USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 16:40:47155,64155,66155,67-1,281 355 598USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 16:36:3428,3028,3828,381,79246 740CHFSWX27,88
NP I PoOMABION11.7. 16:34:119,809,879,87-1,3032 180PLNWSE10,00
NP I PoOMerck11.7. 16:40:4682,4582,4882,47-1,841 907 393USDNYQ84,02
NP I PoOMerck KGaA11.7. 16:40:05112,75112,85112,90-1,35239 977EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 16:40:105,375,385,37-2,36143 879USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 16:40:33133,43133,74133,50-1,0587 893USDNSQ134,92
NP I PoONewron Pharma11.7. 16:28:487,137,167,131,8624 540CHFSWX7,00
NP I PoONovartis AG11.7. 16:40:3396,1596,1796,16-3,071 399 294CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:40:52440,00440,10440,10-3,391 942 382DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 16:35:22596,00599,00599,00-0,17112 122HUFBUD600,00
NP I PoOOrion11.7. 15:30:5066,5066,7066,700,304 670EURHEL66,50
NP I PoOOrion11.7. 15:44:5366,7566,8566,80-0,0757 164EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 16:40:113,533,553,540,28151 860GBPLSE3,53
NP I PoOPfizer11.7. 16:40:4625,4725,4825,48-1,186 584 349USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 16:39:1910 200,0010 230,0010 230,00-0,5852 993HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 16:40:31257,10257,20257,20-2,21206 123CHFVTX263,00
NP I PoORoche Holding AG11.7. 16:38:38273,60273,80273,80-1,796 064CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 16:41:01--40,35-2,11322 306USDPNK41,22
NP I PoOSanofi11.7. 16:40:3482,9582,9782,96-1,43741 775EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 16:26:400,790,790,790,519 133EURPAR,79
NP I PoOUCB SA11.7. 16:40:47171,75171,85171,80-0,4655 568EURBRU172,60
NP I PoOUtd Therapeut11.7. 16:37:24295,89297,74296,16-1,3327 656USDNSQ300,16
NP I PoOVertex Pharma11.7. 16:40:30471,70473,10472,57-1,45185 578USDNSQ479,53
NP I PoOVirbac SA11.7. 16:40:32338,50339,00339,00-1,741 271EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP