Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-1,23
KB100710080,80
PKN79,2579,272,56
Msft474,81475,31-0,03
Nokia4,5274,5330,40
IBM278,622800,56
Mercedes-Benz Group AG50,3450,36-0,91
PFE24,5424,580,20
16.06.2025 15:34:45
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 15:01:36
Codexis (CDXS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,25 0,90 0,02 3 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.6. 14:59:231,161,171,17-0,3412 848EURPAR1,17
NP I PoOAbbott Labs16.6. 15:19:12135,39136,38136,000,287 449USDNYQ135,62
NP I PoOAddex Pharmaceut16.6. 11:38:140,060,060,060,00132 150CHFSWX,06
NP I PoOAlkermes16.6. 15:25:0029,4230,7429,67-0,54390USDNSQ29,83
NP I PoOAllergy Ther16.6. 15:10:270,070,080,07-3,79125 300GBPLSE,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,30
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 388,50
NP I PoOAstellas Pharma Depository Receipt13.6. 23:20:00--9,63-1,6381 803USDPNK9,63
NP I PoOAstra Zeneca16.6. 15:27:37109,16109,20109,18-0,62171 959GBPLSE109,86
NP I PoOAtos SA16.6. 14:00:350,010,010,01-4,55456 666EURPAR,01
NP I PoOBasilea Pharm16.6. 15:01:0451,8052,0052,001,767 019CHFSWX51,10
NP I PoOBausch Health Rg- ------CADTOR8,12
NP I PoOBavarian Nordic16.6. 15:26:45181,55181,75181,70-1,17138 312DKKCPH183,85
NP I PoOBayer AG16.6. 15:29:3027,5527,5627,550,251 071 941EURGER27,48
NP I PoOBayer AG Depository Receipt16.6. 15:29:30--7,971,27385 705USDPNK7,87
NP I PoOBB Biotech AG16.6. 15:24:3130,0030,0530,00-0,3347 016CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec16.6. 15:08:03130,53131,99131,650,77618USDNSQ130,65
NP I PoOBiogened16.6. 15:17:2224,8026,6026,40-2,221PLNWSE27,00
NP I PoOBIOMED-LUBLIN16.6. 15:19:255,005,035,031,6226 711PLNWSE4,95
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika13.6. 15:48:4410,0014,0013,000,00-EURBRA13,00
NP I PoOBioton16.6. 14:14:044,034,064,06-2,1718 871PLNWSE4,15
NP I PoOBoiron SA16.6. 15:02:1222,7523,0022,75-2,15185EURPAR23,25
NP I PoOBristol Myers16.6. 15:27:0849,5749,7449,57-0,3614 114USDNYQ49,75
NP I PoOCellectis16.6. 15:25:401,281,281,280,3122 449EURPAR1,28
NP I PoOClinuvel SpADR13.6. 23:20:00--6,96-0,931 716USDPNK6,96
NP I PoOCodexis16.6. 15:01:362,202,322,250,903 613USDNSQ2,23
NP I PoOCumberland Ph14.6. 2:00:004,907,505,240,0056 120USDNSQ5,24
NP I PoOEisai- ------JPYTYO4 054,00
NP I PoOEli Lilly16.6. 15:29:51820,30824,66823,550,5124 676USDNYQ819,36
NP I PoOEmergent Bio16.6. 14:31:086,296,606,483,68233USDNYQ6,25
NP I PoOEvolva Hldg Rg16.6. 14:42:341,121,151,152,2310 172CHFSWX1,12
NP I PoOExelixis16.6. 15:29:3241,8442,0041,840,602 158USDNSQ41,59
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.6. 15:08:240,090,090,091,3654 365GBPLSE,09
NP I PoOGalapagos16.6. 14:35:5425,1425,1825,16-0,79-EURBRU25,36
NP I PoOGenoway16.6. 15:19:193,473,483,470,582 110EURPAR3,45
NP I PoOGenus16.6. 15:26:3219,5619,6019,60-1,217 006GBPLSE19,84
NP I PoOGilead Sciences16.6. 15:23:16109,56110,32109,90-0,0712 396USDNSQ109,98
NP I PoOGrifols -A-- ------EURMCE10,20
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg16.6. 15:29:0814,9514,9614,96-1,051 523 537GBPLSE15,12
NP I PoOGuerbet SA16.6. 15:25:5821,0021,1521,05-0,947 393EURPAR21,25
NP I PoOHikma Pharma16.6. 15:24:0420,9020,9420,92-1,6944 807GBPLSE21,28
NP I PoOChina Pharm- ------HKDHKG8,84
NP I PoOCHUGAI PHARM Depository Receipt13.6. 23:20:00--25,91-1,4563 564USDPNK25,91
NP I PoOImmupharma16.6. 15:03:420,020,020,02-2,42719 671GBPLSE,02
NP I PoOInnate Pharma16.6. 15:16:361,691,691,700,3667 357EURPAR1,69
NP I PoOIpsen16.6. 15:20:00103,50103,70103,600,298 637EURPAR103,30
NP I PoOJazz Pharma16.6. 15:26:06108,42110,72109,801,205 489USDNSQ108,50
NP I PoOJohnson&Johnson16.6. 15:27:50156,56157,05156,96-0,095 682USDNYQ157,10
NP I PoOKuros Bioscienc N16.6. 15:27:1326,3226,4626,401,85505 656CHFSWX25,92
NP I PoOMABION16.6. 15:24:479,709,749,70-0,4114 988PLNWSE9,74
NP I PoOMerck16.6. 15:27:3180,7681,0080,88-1,0219 841USDNYQ81,71
NP I PoOMerck KGaA16.6. 15:29:32114,15114,25114,20-0,5281 855EURGER114,80
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics16.6. 13:05:535,015,385,030,00617USDNSQ5,03
NP I PoONanoLogix12.6. 23:20:00--0,000,0042 170USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,32
NP I PoONeurocrine Bios16.6. 14:37:09123,46126,45124,500,092USDNSQ124,39
NP I PoONewron Pharma16.6. 15:25:107,287,337,270,288 877CHFSWX7,25
NP I PoONovartis AG16.6. 15:27:4096,4796,4996,47-0,71964 123CHFVTX97,16
NP I PoONovo Nord Br/Rg-B16.6. 15:27:40502,60502,80502,70-2,621 561 443DKKCPH516,20
NP I PoONutex Rg-E16.6. 13:03:3916,5016,7516,500,0016 200HUFBUD16,50
NP I PoOOpus Global Nyrt16.6. 15:24:52581,00582,00582,006,59495 640HUFBUD546,00
NP I PoOOrion16.6. 14:30:1063,1063,2063,00-0,479 295EURHEL63,30
NP I PoOOrion16.6. 14:34:3363,1563,2063,15-0,2456 706EURHEL63,30
NP I PoOOxford Biomedica Rg16.6. 15:22:193,223,273,250,2811 294GBPLSE3,24
NP I PoOPfizer16.6. 15:27:5324,5424,5824,590,20142 691USDNYQ24,54
NP I PoOPhotocure- ------NOKOSL51,10
NP I PoOPhylogica- ------AUDASX1,19
NP I PoOREAD-GENE16.6. 12:27:484,504,644,600,001 100PLNWSE4,60
NP I PoORecordati- ------EURMIL54,35
NP I PoORichter Gedeon16.6. 15:26:0110 080,0010 090,0010 080,000,0074 915HUFBUD10 080,00
NP I PoORoche Holding AG16.6. 15:27:10281,00281,40281,40-1,754 485CHFSWX286,40
NP I PoORoche Holding AG16.6. 15:29:05263,80263,90263,80-2,19298 824CHFVTX269,70
NP I PoORoche Holding AG Depository Receipt16.6. 14:02:49--40,76-1,361USDPNK41,32
NP I PoOSanofi16.6. 15:28:4486,2786,2886,26-0,62406 063EURPAR86,80
NP I PoOStem Cells Spin16.6. 14:19:520,210,240,23-1,7410 742PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 349,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.6. 14:47:420,981,000,99-0,4023 309EURPAR1,00
NP I PoOUtd Therapeut16.6. 15:27:00278,73284,66283,350,00180USDNSQ283,35
NP I PoOVertex Pharma16.6. 15:24:45455,00461,56455,00-0,10453USDNSQ455,45
NP I PoOVirbac SA16.6. 15:25:54313,50314,00313,50-1,42558EURPAR318,00
NP I PoOZentiva13.6. 15:48:4430,00115,0030,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP