Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7985,811,61
Msft496,9496,97-0,15
Nokia4,4254,4280,00
IBM292,86293,050,20
Mercedes-Benz Group AG50,7350,751,68
PFE25,925,912,67
08.07.2025 16:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020 23:20:00
China Everbright (CEVIF.PK, US Other OTC (Pink Sheets))
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,7298 -6,18 -0,11 7 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 16:34:4141,8641,8841,870,26391 777GBPLSE41,76
NP I PoOABC Arbitrage8.7. 16:30:536,246,266,260,0015 105EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 16:17:263,563,603,58-0,0995 111GBPLSE3,58
NP I PoOAckermans8.7. 16:33:33214,00214,40214,20-0,938 987EURBRU216,20
NP I PoOAffil Manager Gp8.7. 16:33:56201,94203,36202,690,98146 559USDNYQ200,72
NP I PoOAgeas SA8.7. 16:33:1356,1556,2056,20-1,58100 185EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 16:25:59--65,87-1,94840USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 16:34:3241,8141,9041,860,8825 360USDNYQ41,49
NP I PoOAmerican Express8.7. 16:33:43320,93321,27320,91-0,56247 257USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 16:33:23535,93537,68537,430,1957 028USDNYQ536,42
NP I PoOAshmore Group8.7. 16:31:131,621,621,622,14819 638GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 15:52:044,985,105,100,0016 755EURGER5,10
NP I PoOBank of America8.7. 16:34:4747,4147,4247,42-2,5624 274 606USDNYQ48,66
NP I PoOBank of NY Melln8.7. 16:34:5192,6092,6192,60-0,70516 797USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 16:26:160,140,140,142,942 010PLNWSE,14
NP I PoOCapital One Fncl8.7. 16:34:35218,50218,67218,580,20575 876USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 16:07:420,830,850,850,005 620EURGER,84
NP I PoOCitigroup8.7. 16:34:4286,2786,2886,25-1,553 302 433USDNYQ87,60
NP I PoOCME8.7. 16:35:01278,16278,43278,48-1,44332 443USDNSQ282,55
NP I PoOCohen & Steers8.7. 16:31:4176,6677,0576,800,418 116USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51--621,002,31680CZKPSE-KOBOS621,00
NP I PoODeutsche Borse8.7. 16:33:22273,10273,20273,10-0,69107 603EURGER275,00
NP I PoODEWB16.6. 16:56:510,350,390,270,00300EURFRA,30
NP I PoODoradcy248.7. 16:01:180,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 16:32:5225,8526,1026,051,561 696EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 16:19:150,620,640,62-1,8915 527PLNWSE,63
NP I PoOEurazeo8.7. 16:30:1959,0059,1059,051,1135 523EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 16:32:53285,05287,41286,500,9573 695USDNYQ283,79
NP I PoOEzcorp Inc8.7. 16:34:4913,9013,9113,90-1,00101 106USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 16:34:1945,5445,6045,58-0,0356 190USDNYQ45,59
NP I PoOFin Tradition8.7. 16:08:21219,00220,00220,000,00868CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,00-6,066 487HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 16:34:4424,7324,7424,730,71611 184USDNYQ24,55
NP I PoOGAM Holding8.7. 16:01:430,100,100,10-7,63116 482CHFSWX,10
NP I PoOGBL8.7. 16:30:3072,9073,0072,95-0,0713 045EURBRU73,00
NP I PoOGIMV8.7. 16:25:1940,8040,9040,85-0,6116 035EURBRU41,10
NP I PoOGladstone Invtmt8.7. 16:34:5914,1414,2214,18-0,1243 557USDNSQ14,20
NP I PoOGOADVISERS8.7. 16:16:231,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs8.7. 16:34:50701,77702,55702,16-1,23988 972USDNYQ710,93
NP I PoOGolub Capital8.7. 16:34:2714,8814,8914,890,98123 748USDNSQ14,74
NP I PoOGPW8.7. 16:34:1552,9553,0553,051,5361 271PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 16:34:0211,2411,2611,251,1749 345USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,147,207,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 16:34:5418,5918,6018,590,81121 064USDNYQ18,44
NP I PoOHypoport8.7. 16:25:12203,50204,00204,001,242 886EURGER201,50
NP I PoOICG8.7. 16:34:2819,4419,4519,440,57212 694GBPLSE19,33
NP I PoOIndustrivarden8.7. 16:31:35349,60350,20349,400,4030 439SEKSTO348,00
NP I PoOIndustrivarden8.7. 16:32:42349,40349,70349,500,52156 477SEKSTO347,70
NP I PoOInteract Bro8.7. 16:34:3856,6256,6756,65-1,96875 843USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 16:28:011,721,721,720,2378 775GBPLSE1,72
NP I PoOInv Rg-B8.7. 16:34:48283,65283,75283,700,601 089 455SEKSTO282,00
NP I PoOInvesco8.7. 16:34:4016,8616,8716,860,841 204 093USDNYQ16,72
NP I PoOInvestec PLC8.7. 16:34:205,465,475,460,83461 426GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 15:33:490,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 16:33:512,702,782,710,741 212PLNWSE2,69
NP I PoOIQ Partners8.7. 14:53:480,300,300,30-0,9915 681PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 16:28:48--49,15-1,68337USDPNK49,16
NP I PoOJPMorgan Chase8.7. 16:34:45284,38284,51284,38-2,603 234 208USDNYQ291,97
NP I PoOJulius Baer8.7. 16:34:0354,4454,4854,420,63269 233CHFVTX54,08
NP I PoOKBC Ancora8.7. 16:31:4360,4060,5060,40-0,6625 047EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 16:21:1423,1023,2023,20-0,436 351EURGER23,30
NP I PoOLond Stock Exch8.7. 16:32:30109,35109,40109,401,30216 620GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 16:19:5828,2028,3028,200,7135 692PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 16:25:598,568,588,581,0678 905EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 16:34:25502,27502,41502,27-0,0282 361USDNYQ502,37
NP I PoOMorgan Stanley8.7. 16:34:37142,74142,81142,77-0,681 175 030USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 16:31:47587,18589,66587,67-0,0660 166USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 16:34:4789,9990,0290,02-0,59372 160USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 16:27:582,582,632,59-1,8910 514PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 16:34:2211,6311,6711,632,5631 730USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 16:34:46127,73127,92127,85-0,51242 314USDNSQ128,50
NP I PoONwai Dm8.7. 16:12:3222,0022,5022,502,272PLNWSE22,00
NP I PoOOppenhemeir8.7. 16:27:0966,7067,7867,05-0,672 416USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 16:34:28288,39290,39289,810,348 349USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 16:29:350,991,001,001,1286 105GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 16:33:51157,81158,02157,920,41121 634USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 16:32:4493,6094,6093,60-0,851 709EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 16:20:440,840,990,83-17,50164 141PLNWSE1,00
NP I PoOSparta8.7. 16:16:4816,5017,3016,501,85262EURFRA16,20
NP I PoOState Street8.7. 16:34:21109,35109,50109,46-0,27321 084USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 16:34:4699,92100,01100,011,12152 497USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4316,1516,2516,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 15:51:216,826,906,900,298 297EURAEX6,88
NP I PoOVontobel8.7. 16:28:1565,1065,3065,200,4612 704CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,031,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 16:28:3615,8616,1516,120,31177USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 16:31:41172,89174,90174,170,518 675USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 16:11:2313,6013,6413,620,157 538EURGER13,60
NP I PoOXETRA-GOLD8.7. 16:34:4190,8190,8390,82-0,23153 418EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP