Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751377-0,07
KB106310640,57
PKN152,08152,1-1,25
Msft487,744880,11
Nokia8,8468,8562,98
IBM231,31231,560,17
Mercedes-Benz Group AG44,71544,735-0,73
PFE27,9827,990,06
25.08.2026 16:00:37
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020 23:20:00
China Everbright (CEVIF.PK, US Other OTC (Pink Sheets))
Závěr k 7.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,7759 -6,18 -0,11 7 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.8. 15:49:40-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana25.8. 15:49:40-9,501,400,00-EURBRA1,40
NP I PoO3I Group25.8. 15:55:3429,1329,1429,14-0,68361 433GBPLSE29,34
NP I PoOABC Arbitrage25.8. 15:55:055,165,185,160,0026 932EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC25.8. 15:53:594,654,684,660,1889 271GBPLSE4,65
NP I PoOAckermans25.8. 15:49:21257,40257,80257,600,169 233EURBRU257,20
NP I PoOAffil Manager Gp25.8. 15:55:44360,94362,85362,520,7521 100USDNYQ358,94
NP I PoOAgeas SA25.8. 15:54:4673,8573,9073,850,6157 910EURBRU73,40
NP I PoOAgeas SA Depository Receipt25.8. 15:49:58--86,201,6630USDPNK85,81
NP I PoOAlliancebernste Units25.8. 15:55:5136,2836,3336,31-0,1424 421USDNYQ36,36
NP I PoOAmerican Express25.8. 15:55:39335,47335,71335,68-0,45216 563USDNYQ337,33
NP I PoOAmeriprise Fin25.8. 15:55:35555,73558,05556,89-0,7613 219USDNYQ561,13
NP I PoOAshmore Group25.8. 15:53:502,262,262,26-0,56320 424GBPLSE2,27
NP I PoOBaader WP Hdlsbk25.8. 14:10:126,646,706,680,0025 323EURGER6,66
NP I PoOBank of America25.8. 15:55:4161,9261,9361,91-0,672 369 985USDNYQ62,33
NP I PoOBank of NY Melln25.8. 15:55:39161,99162,24162,150,03153 328USDNYQ162,14
NP I PoOBPC25.8. 9:26:260,070,080,080,00100PLNWSE,08
NP I PoOCapital One Fncl25.8. 15:55:40215,65216,07215,86-0,15113 403USDNYQ216,27
NP I PoOCapital Partner25.8. 15:55:174,564,604,5625,27759 225PLNWSE3,64
NP I PoOCFC Industrie20.8. 17:20:310,400,500,444,762 000EURGER,42
NP I PoOCitigroup25.8. 15:55:43131,87131,91131,900,111 263 902USDNYQ131,72
NP I PoOCME25.8. 15:55:38277,93278,21278,15-0,39122 067USDNSQ279,17
NP I PoOCohen & Steers25.8. 15:55:3282,2383,8782,82-0,702 439USDNYQ83,16
NP I PoOCriteria CaixaCo- ------EURMCE13,27
NP I PoODeutsche Bank25.8. 12:37:18793,80797,80801,101,7976CZKPSE-KOBOS801,10
NP I PoODeutsche Borse25.8. 15:55:19286,60286,80286,600,1480 440EURGER286,20
NP I PoODoradcy2425.8. 14:49:291,351,481,35-5,616 984PLNWSE1,43
NP I PoODt Beteiligungs N25.8. 15:51:2321,1021,1521,10-1,1710 792EURGER21,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM25.8. 9:20:160,600,630,640,0015PLNWSE,64
NP I PoOEurazeo25.8. 15:54:5650,0550,2050,100,1017 185EURPAR50,05
NP I PoOEURO-TAX.PL25.8. 15:17:473,143,303,30-2,941 583PLNWSE3,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner25.8. 15:55:34287,47289,00288,29-0,6315 210USDNYQ290,11
NP I PoOEzcorp Inc25.8. 15:55:4034,5634,7334,57-1,3797 579USDNSQ35,05
NP I PoOFed Investors25.8. 15:55:3164,2564,8164,53-0,566 007USDNYQ64,72
NP I PoOFin Tradition25.8. 15:49:27256,00257,50257,000,392 429CHFSWX256,00
NP I PoOForis Beteil18.8. 14:45:562,903,103,061,3210EURGER3,00
NP I PoOFORRAS Vagyonkez25.8. 9:50:341 800,002 200,001 800,000,00504HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 460,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding25.8. 12:12:490,080,080,080,7913 141CHFSWX,08
NP I PoOGBL25.8. 15:53:2873,3073,3573,30-0,4820 106EURBRU73,65
NP I PoOGIMV25.8. 15:42:5944,1544,3044,25-0,235 916EURBRU44,35
NP I PoOGladstone Invtmt25.8. 15:55:3616,5116,5516,530,246 941USDNSQ16,51
NP I PoOGOADVISERS25.8. 15:44:420,150,160,16-0,6433 328PLNWSE,16
NP I PoOGoldman Sachs25.8. 15:55:401 041,391 042,861 042,120,54194 445USDNYQ1 036,28
NP I PoOGolub Capital25.8. 15:55:4413,1613,1813,17-0,5358 555USDNSQ13,24
NP I PoOGPW25.8. 15:54:4999,6599,7099,65-0,7592 073PLNWSE100,40
NP I PoOGreen Dot Corpor25.8. 15:55:2513,4313,4613,440,308 830USDNYQ13,42
NP I PoOHCI Capital N25.8. 14:57:037,907,967,860,004 308EURGER7,86
NP I PoOHercules Tech25.8. 15:55:3617,4517,4717,46-0,23102 942USDNYQ17,50
NP I PoOHypoport25.8. 15:50:5883,4583,8083,451,096 754EURGER82,55
NP I PoOICG25.8. 15:55:2119,9519,9619,94-1,58213 526GBPLSE20,26
NP I PoOIndustrivarden25.8. 15:55:32535,80536,00535,800,87143 154SEKSTO531,20
NP I PoOIndustrivarden25.8. 15:53:52538,50539,50539,000,7535 109SEKSTO535,00
NP I PoOInteract Bro25.8. 15:55:4394,1394,3494,141,17206 699USDNSQ93,05
NP I PoOInternetowy21.8. 18:00:590,460,500,460,00696PLNWSE,46
NP I PoOInv Rg-A25.8. 15:55:31409,20409,30409,200,32175 589SEKSTO407,90
NP I PoOInv Rg-B25.8. 15:55:33414,65414,70414,650,511 161 442SEKSTO412,55
NP I PoOInvesco25.8. 15:55:3732,5332,5732,490,1585 494USDNYQ32,45
NP I PoOInvestec PLC25.8. 15:55:296,356,356,35-0,16660 411GBPLSE6,36
NP I PoOInwest Consul25.8. 15:45:011,461,501,501,3547 566PLNWSE1,48
NP I PoOIPO DS25.8. 11:18:480,590,620,62-0,952 366PLNWSE,63
NP I PoOIpopema Secur25.8. 15:27:389,609,689,602,352 488PLNWSE9,38
NP I PoOIQ Partners25.8. 15:35:091,291,301,300,3163 583PLNWSE1,30
NP I PoOJardine Math Sp ADR25.8. 15:52:17--62,00-4,11988USDPNK60,76
NP I PoOJPMorgan Chase25.8. 15:55:40354,00354,20354,01-0,67893 077USDNYQ356,39
NP I PoOJulius Baer25.8. 15:55:3774,8474,8874,86-1,0350 438CHFVTX75,64
NP I PoOKBC Ancora25.8. 15:49:1794,2094,3094,200,2111 457EURBRU94,00
NP I PoOLang & Schwarz Rg25.8. 15:29:4319,1019,3019,300,2615 218EURGER19,25
NP I PoOLond Stock Exch25.8. 15:55:4387,6887,7287,66-0,84286 017GBPLSE88,40
NP I PoOM.W. Trade25.8. 15:50:342,262,342,30-4,171 205PLNWSE2,40
NP I PoOMCI MANAGEMENT25.8. 15:32:0328,0028,1028,00-0,363 818PLNWSE28,10
NP I PoOMediobanca- ------EURMIL27,95
NP I PoOMLP AG25.8. 15:18:379,249,309,271,09173 382EURGER9,17
NP I PoOMoody's25.8. 15:55:40508,70509,67508,70-0,5252 208USDNYQ511,35
NP I PoOMorgan Stanley25.8. 15:55:40214,02214,20213,98-0,02259 711USDNYQ214,08
NP I PoOMPC Capital25.8. 15:25:215,305,385,300,3810 263EURGER5,28
NP I PoOMSCI25.8. 15:55:43565,11566,93566,03-1,0523 562USDNYQ571,36
NP I PoOMSFT/UBSL 2924.8. 17:30:00117,88118,88118,380,00-USDAEX118,38
NP I PoONasdaq Stk Mrkt25.8. 15:55:4098,3098,5398,46-0,38150 906USDNSQ98,79
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ127,71
NP I PoONFI Foksal25.8. 15:50:502,282,312,31-2,5385 532PLNWSE2,37
NP I PoONFI Kazim Wielki25.8. 12:13:291,601,651,600,001PLNWSE1,60
NP I PoONFI Magnapolonia25.8. 13:23:512,362,372,36-0,841 055PLNWSE2,38
NP I PoONFI Octava25.8. 15:00:000,640,640,640,0012PLNWSE,64
NP I PoONFI Piast25.8. 9:12:325,245,345,340,00822PLNWSE5,34
NP I PoONFI Progress24.8. 18:00:200,120,120,120,00622PLNWSE,12
NP I PoONoah Holdings Depository Receipt25.8. 15:55:298,798,888,861,847 777USDNYQ8,70
NP I PoONomura Holdings- ------JPYTYO1 539,00
NP I PoONorthern Trst25.8. 15:55:36186,43186,70186,46-0,1427 119USDNSQ186,66
NP I PoONwai Dm25.8. 13:19:3430,2030,8030,601,32420PLNWSE30,20
NP I PoOOppenhemeir25.8. 15:55:56113,95116,45115,030,0036 628USDNYQ115,73
NP I PoOORIX- ------JPYTYO6 209,00
NP I PoOOVB Holding AG24.8. 17:29:4918,9019,4019,20-1,039EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso25.8. 13:27:373,563,703,700,00215PLNWSE3,70
NP I PoOProvident Fin25.8. 15:55:230,790,790,791,01182 367GBPLSE,79
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,18
NP I PoORaymond James Fi25.8. 15:56:01174,97175,52175,11-0,8824 434USDNYQ176,68
NP I PoOScherzer7.8. 14:42:012,622,642,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,59
NP I PoOSino25.8. 15:41:50105,00106,50105,000,4842EURGER105,50
NP I PoOSkyline Invest20.8. 18:01:031,401,501,500,00349PLNWSE1,50
NP I PoOSparta18.8. 9:28:0926,0028,0026,000,7820EURFRA25,80
NP I PoOState Street25.8. 15:55:41190,15190,82190,49-0,2353 266USDNYQ190,92
NP I PoOT Rowe Price Gp25.8. 15:55:37111,71112,02112,00-0,3773 334USDNSQ112,30
NP I PoOTempleton Inc25.8. 15:55:3734,6134,6434,610,0378 804USDNYQ34,62
NP I PoOTetragon Financi25.8. 14:46:0313,5013,6013,550,741 333USDAEX13,45
NP I PoOTubize25.8. 15:54:22191,80192,40191,901,865 335EURBRU188,40
NP I PoOVENTURE INCUBATO25.8. 9:00:011,201,241,255,0410PLNWSE1,19
NP I PoOVolta Finance25.8. 15:30:095,986,006,001,018 791EURAEX5,94
NP I PoOVontobel25.8. 15:49:3190,6090,8090,70-0,9811 151CHFSWX91,60
NP I PoOWDM25.8. 11:05:441,331,401,405,26212PLNWSE1,33
NP I PoOWestwod25.8. 15:55:1919,2019,5019,47-0,42192USDNYQ19,18
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance25.8. 15:55:09188,78193,77191,95-0,163 430USDNSQ190,31
NP I PoOWuestenrot& Wuer25.8. 15:40:1114,1014,1614,10-0,284 864EURGER14,14
NP I PoOXETRA-GOLD25.8. 15:54:55126,97127,02127,06-1,37125 602EURGER128,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP