Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351341-0,89
KB102510260,29
PKN152,48152,66-2,26
Msft0,03
Nokia8,0948,112-1,17
IBM3,65
Mercedes-Benz Group AG45,70545,7352,11
PFE-1,88
27.07.2026 9:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

China Everbright
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group27.7. 9:05:4627,4227,4627,48-0,3845 142GBPLSE27,58
NP I PoOABC Arbitrage27.7. 9:03:255,025,055,030,007 383EURPAR5,03
NP I PoOAberdeen Equity Income Trust PLC27.7. 9:00:424,594,664,651,155 532GBPLSE4,60
NP I PoOAckermans27.7. 9:05:38267,60268,20267,800,753 042EURBRU265,80
NP I PoOAffil Manager Gp25.7. 2:04:00--358,293,02196 767USDNYQ358,29
NP I PoOAgeas SA27.7. 9:05:1072,2072,3572,200,774 062EURBRU71,65
NP I PoOAgeas SA Depository Receipt24.7. 23:20:00--81,36-0,141 875USDPNK81,36
NP I PoOAlliancebernste Units25.7. 2:04:00--37,200,13187 336USDNYQ37,20
NP I PoOAmerican Express25.7. 2:04:00--326,17-4,306 365 056USDNYQ326,17
NP I PoOAmeriprise Fin25.7. 2:04:00--528,901,69491 818USDNYQ528,90
NP I PoOAshmore Group27.7. 9:04:002,082,102,081,265 429GBPLSE2,06
NP I PoOBaader WP Hdlsbk27.7. 9:02:156,666,826,74-0,88221EURGER6,74
NP I PoOBank of America25.7. 2:04:00--62,051,2629 035 418USDNYQ62,05
NP I PoOBank of NY Melln25.7. 2:04:00--158,91-0,752 379 427USDNYQ158,91
NP I PoOBPC24.7. 17:59:370,070,080,080,00285PLNWSE,08
NP I PoOCapital One Fncl25.7. 2:04:00--202,841,443 469 100USDNYQ202,84
NP I PoOCapital Partner24.7. 18:00:172,042,062,040,0067 484PLNWSE2,04
NP I PoOCFC Industrie23.7. 12:10:420,560,730,62-4,652 228EURGER,65
NP I PoOCitigroup25.7. 2:04:00--132,190,2410 821 977USDNYQ132,19
NP I PoOCME25.7. 2:00:00--255,310,391 809 403USDNSQ255,31
NP I PoOCohen & Steers25.7. 2:04:00--81,351,71236 769USDNYQ81,35
NP I PoOCriteria CaixaCo- ------EURMCE13,30
NP I PoODeutsche Bank27.7. 9:02:44749,10753,10754,202,721CZKPSE-KOBOS734,20
NP I PoODeutsche Borse27.7. 9:05:34257,80258,10258,300,089 035EURGER258,10
NP I PoODoradcy2427.7. 9:02:410,931,000,980,00439PLNWSE,98
NP I PoODt Beteiligungs N27.7. 9:05:1721,3021,5521,400,473 361EURGER21,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM24.7. 18:00:150,590,620,620,0046PLNWSE,62
NP I PoOEurazeo27.7. 9:04:5848,2448,4048,261,224 678EURPAR47,68
NP I PoOEURO-TAX.PL24.7. 17:59:372,963,043,00-1,32280PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner25.7. 2:04:00--339,631,44382 538USDNYQ339,63
NP I PoOEzcorp Inc25.7. 2:00:00--29,54-2,06832 482USDNSQ29,54
NP I PoOFed Investors25.7. 2:04:00--57,921,06446 173USDNYQ57,92
NP I PoOFin Tradition24.7. 17:30:28306,00309,00305,500,001 664CHFSWX305,50
NP I PoOForis Beteil23.7. 16:13:35-3,323,362,44133EURGER3,24
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc25.7. 2:04:00--32,490,622 208 626USDNYQ32,49
NP I PoOGAM Holding27.7. 9:01:590,060,070,070,0065 600CHFSWX,07
NP I PoOGBL27.7. 9:01:0779,0579,2079,150,8911 178EURBRU78,45
NP I PoOGIMV27.7. 9:05:2845,1045,3045,150,893 058EURBRU44,75
NP I PoOGladstone Invtmt25.7. 2:00:00--15,95-0,44174 388USDNSQ15,95
NP I PoOGOADVISERS24.7. 17:59:390,170,180,170,00143 094PLNWSE,17
NP I PoOGoldman Sachs25.7. 2:04:00--1 061,23-1,261 381 810USDNYQ1 061,23
NP I PoOGolub Capital25.7. 2:00:00--12,780,00857 468USDNSQ12,78
NP I PoOGPW27.7. 9:05:45100,00100,50100,00-0,502 678PLNWSE100,50
NP I PoOGreen Dot Corpor25.7. 2:04:00--13,281,37215 878USDNYQ13,28
NP I PoOHCI Capital N27.7. 9:02:277,507,707,641,06100EURGER7,56
NP I PoOHercules Tech25.7. 2:04:00--15,730,581 023 862USDNYQ15,73
NP I PoOHypoport24.7. 17:35:2084,0084,9583,450,008 597EURGER83,45
NP I PoOICG27.7. 9:03:0218,8718,9118,901,2923 512GBPLSE18,66
NP I PoOIndustrivarden27.7. 9:05:38546,00547,00547,001,771 748SEKSTO537,50
NP I PoOIndustrivarden27.7. 9:05:53540,60541,00541,001,8815 786SEKSTO531,00
NP I PoOInteract Bro25.7. 2:00:00--91,74-0,023 890 457USDNSQ91,74
NP I PoOInternetowy27.7. 9:00:020,470,500,470,001PLNWSE,47
NP I PoOIntl Prsnl Fin27.7. 9:04:492,492,492,490,168 442GBPLSE2,49
NP I PoOInv Rg-B27.7. 9:05:52408,90409,00409,051,38251 546SEKSTO403,50
NP I PoOInvesco25.7. 2:04:00--29,930,443 335 996USDNYQ29,93
NP I PoOInvestec PLC27.7. 9:05:536,396,406,400,8739 777GBPLSE6,34
NP I PoOInwest Consul27.7. 9:01:491,371,431,430,71772PLNWSE1,42
NP I PoOIPO DS24.7. 17:59:390,500,550,550,0050PLNWSE,55
NP I PoOIpopema Secur27.7. 9:02:477,447,547,44-1,3385PLNWSE7,54
NP I PoOIQ Partners27.7. 9:05:581,431,451,455,9936 460PLNWSE1,37
NP I PoOJardine Math Sp ADR24.7. 23:20:00--63,30-1,2813 439USDPNK63,30
NP I PoOJPMorgan Chase25.7. 2:04:00--353,210,957 520 830USDNYQ353,21
NP I PoOJulius Baer27.7. 9:04:5570,8070,9270,920,515 856CHFVTX70,56
NP I PoOKBC Ancora27.7. 9:04:2687,8088,1088,000,573 756EURBRU87,50
NP I PoOLang & Schwarz Rg27.7. 9:02:2217,6518,0017,90-0,56809EURGER18,00
NP I PoOLond Stock Exch27.7. 9:05:5488,0488,1288,040,3412 687GBPLSE87,74
NP I PoOM.W. Trade24.7. 18:00:182,522,702,70-1,465 855PLNWSE2,70
NP I PoOMCI MANAGEMENT27.7. 9:00:0127,8028,0028,000,001PLNWSE28,00
NP I PoOMediobanca- ------EURMIL27,81
NP I PoOMLP AG27.7. 9:02:357,437,527,501,21408EURGER7,41
NP I PoOMoody's25.7. 2:04:00--471,50-0,16935 480USDNYQ471,50
NP I PoOMorgan Stanley25.7. 2:04:00--214,48-0,334 091 409USDNYQ214,48
NP I PoOMPC Capital24.7. 17:35:415,105,145,141,58463EURGER5,14
NP I PoOMSCI25.7. 2:04:00--550,79-0,311 139 266USDNYQ550,79
NP I PoOMSFT/UBSL 2924.7. 17:30:00105,10106,10105,601,25-USDAEX105,60
NP I PoONasdaq Stk Mrkt25.7. 2:00:00--92,091,854 054 358USDNSQ92,09
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ133,36
NP I PoONFI Foksal27.7. 9:05:512,122,202,207,3270 383PLNWSE2,05
NP I PoONFI Kazim Wielki24.7. 18:00:141,631,701,63-4,12262PLNWSE1,63
NP I PoONFI Magnapolonia27.7. 9:00:012,532,452,490,814PLNWSE2,47
NP I PoONFI Octava24.7. 18:00:140,610,610,610,0016PLNWSE,61
NP I PoONFI Piast24.7. 18:00:145,365,465,360,00573PLNWSE5,36
NP I PoONFI Progress24.7. 18:00:140,120,140,120,0041PLNWSE,12
NP I PoONoah Holdings Depository Receipt25.7. 2:04:00--8,57-0,8193 549USDNYQ8,57
NP I PoONomura Holdings- ------JPYTYO1 600,00
NP I PoONorthern Trst25.7. 2:00:00--180,521,441 256 846USDNSQ180,52
NP I PoONwai Dm27.7. 9:01:4533,0033,6033,601,8221PLNWSE33,00
NP I PoOOppenhemeir25.7. 2:04:00--109,69-0,1591 593USDNYQ109,69
NP I PoOORIX- ------JPYTYO6 535,00
NP I PoOOVB Holding AG24.7. 17:01:4118,4018,7018,40-1,08302EURGER18,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,50
NP I PoOPragma Inkaso24.7. 18:00:173,223,443,440,0025PLNWSE3,44
NP I PoOProvident Fin27.7. 9:02:291,181,211,19-0,401 801GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,92
NP I PoORaymond James Fi25.7. 2:04:00--169,301,901 207 504USDNYQ169,30
NP I PoOScherzer20.5. 15:39:232,682,722,68-1,494 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,35
NP I PoOSino24.7. 17:29:36102,00107,00106,500,471 653EURGER106,00
NP I PoOSkyline Invest24.7. 18:00:171,401,501,400,001 000PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street25.7. 2:04:00--185,400,651 755 896USDNYQ185,40
NP I PoOT Rowe Price Gp25.7. 2:00:00--116,501,351 432 836USDNSQ116,50
NP I PoOTetragon Financi24.7. 14:13:2213,6013,7513,750,00110USDAEX13,75
NP I PoOTubize27.7. 9:05:32210,40211,00210,600,3893EURBRU209,80
NP I PoOVENTURE INCUBATO27.7. 9:00:011,251,261,250,00507PLNWSE1,25
NP I PoOVolta Finance27.7. 9:02:175,946,006,021,35918EURAEX5,94
NP I PoOVontobel27.7. 9:05:0680,8081,1080,900,8719 958CHFSWX80,20
NP I PoOWDM24.7. 18:00:141,271,361,320,0074 396PLNWSE1,32
NP I PoOWestwod25.7. 2:04:00--19,220,008 480USDNYQ19,22
NP I PoOWiener Privatban24.7. 17:50:05-13,3013,300,762EURVIE13,30
NP I PoOWorld Acceptance25.7. 2:00:00--204,6713,03353 379USDNSQ204,67
NP I PoOWuestenrot& Wuer24.7. 17:35:1514,6414,7214,640,4110 416EURGER14,64
NP I PoOXETRA-GOLD27.7. 9:05:31115,54115,57115,560,395 028EURGER115,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP