Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13911392-0,29
KB108110820,56
PKN159,48159,540,01
Msft489,58489,72-0,40
Nokia9,0849,098-2,93
IBM238,79239,23-0,39
Mercedes-Benz Group AG46,8646,8750,39
PFE27,5727,58-0,74
10.09.2026 16:04:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020 23:20:00
China Everbright (CEVIF.PK, US Other OTC (Pink Sheets))
Závěr k 27.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,76248 -6,18 -0,11 7 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.9. 15:50:08-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana10.9. 15:50:081,00-1,410,00-EURBRA1,41
NP I PoO3I Group10.9. 15:59:4826,4526,4626,46-2,04492 377GBPLSE27,01
NP I PoOABC Arbitrage10.9. 15:50:135,235,265,250,0026 237EURPAR5,25
NP I PoOAberdeen Equity Income Trust PLC10.9. 15:58:024,434,504,43-0,1260 504GBPLSE4,44
NP I PoOAckermans10.9. 15:58:48266,40266,60266,40-1,199 470EURBRU269,60
NP I PoOAffil Manager Gp10.9. 15:59:30351,43354,83354,07-0,7116 698USDNYQ355,85
NP I PoOAgeas SA10.9. 15:58:3174,4074,4574,400,8179 510EURBRU73,80
NP I PoOAgeas SA Depository Receipt10.9. 15:56:28--86,450,47119USDPNK86,12
NP I PoOAlliancebernste Units10.9. 15:59:0836,2936,3636,33-0,1427 458USDNYQ36,39
NP I PoOAmerican Express10.9. 15:59:25321,02321,20321,09-0,24339 560USDNYQ321,80
NP I PoOAmeriprise Fin10.9. 15:59:27554,22555,22554,730,5221 868USDNYQ551,88
NP I PoOAshmore Group10.9. 15:51:592,142,142,140,75151 199GBPLSE2,13
NP I PoOBaader WP Hdlsbk10.9. 14:36:076,646,726,740,301 778EURGER6,72
NP I PoOBank of America10.9. 15:59:2562,4862,4962,49-0,296 072 868USDNYQ62,67
NP I PoOBank of NY Melln10.9. 15:59:26162,56162,71162,700,08184 255USDNYQ162,51
NP I PoOBPC10.9. 14:42:180,070,070,07-2,883 068PLNWSE,07
NP I PoOCapital One Fncl10.9. 15:59:24207,79207,93207,87-1,42233 398USDNYQ210,86
NP I PoOCapital Partner10.9. 15:53:277,057,107,10-21,111 070 665PLNWSE9,00
NP I PoOCFC Industrie9.9. 15:04:360,230,460,474,173 045EURGER,43
NP I PoOCitigroup10.9. 15:59:30137,58137,64137,61-0,14785 011USDNYQ137,80
NP I PoOCME10.9. 15:59:22275,87276,13276,130,52126 060USDNSQ274,70
NP I PoOCohen & Steers10.9. 15:59:0975,6777,4676,56-0,5419 534USDNYQ77,17
NP I PoOCriteria CaixaCo- ------EURMCE13,18
NP I PoODeutsche Bank10.9. 9:16:03844,30848,30862,901,8979CZKPSE-KOBOS846,90
NP I PoODeutsche Borse10.9. 15:57:21279,70279,90279,602,16139 805EURGER273,70
NP I PoODoradcy2410.9. 11:38:101,441,581,54-0,321 023PLNWSE1,54
NP I PoODt Beteiligungs N10.9. 15:23:0320,8021,0020,95-0,244 444EURGER21,00
NP I PoOECM10.9. 9:00:330,600,620,620,003 214PLNWSE,62
NP I PoOEurazeo10.9. 15:52:5447,9448,0448,00-1,2320 486EURPAR48,60
NP I PoOEURO-TAX.PL10.9. 15:34:142,963,083,08-0,65783PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,80
NP I PoOEvercore Partner10.9. 15:59:21284,07285,44285,13-1,1423 555USDNYQ287,92
NP I PoOEzcorp Inc10.9. 15:59:1232,5332,7432,64-1,3026 264USDNSQ33,07
NP I PoOFed Investors10.9. 15:59:2360,1960,6660,54-1,2111 874USDNYQ61,18
NP I PoOFin Tradition10.9. 15:22:52260,00261,50261,00-0,57921CHFSWX262,50
NP I PoOForis Beteil10.9. 12:38:472,903,003,000,00201EURGER3,00
NP I PoOFORRAS Vagyonkez9.9. 15:19:081 710,001 890,001 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.9. 13:02:241 450,001 680,001 430,000,000HUFBUD1 430,00
NP I PoOGAM Holding10.9. 15:55:030,070,080,083,599 850CHFSWX,07
NP I PoOGBL10.9. 15:52:0475,0075,1075,100,0723 413EURBRU75,05
NP I PoOGIMV10.9. 15:47:1844,4044,5044,45-0,2215 287EURBRU44,55
NP I PoOGladstone Invtmt10.9. 15:59:2216,1416,1716,160,3012 825USDNSQ16,12
NP I PoOGOADVISERS10.9. 15:21:380,140,140,147,09172 671PLNWSE,13
NP I PoOGoldman Sachs10.9. 15:59:261 015,471 016,201 015,97-1,25231 934USDNYQ1 028,78
NP I PoOGolub Capital10.9. 15:59:2912,7012,7112,71-0,9774 624USDNSQ12,83
NP I PoOGPW10.9. 15:59:4691,5091,6591,650,0557 563PLNWSE91,60
NP I PoOGreen Dot Corpor10.9. 15:59:2313,0713,1013,080,5422 545USDNYQ13,01
NP I PoOHCI Capital N10.9. 15:44:249,109,169,123,8733 010EURGER8,78
NP I PoOHercules Tech10.9. 15:59:0917,5117,5317,53-0,51111 230USDNYQ17,61
NP I PoOHypoport10.9. 15:55:4077,9578,2578,30-4,7415 996EURGER82,20
NP I PoOICG10.9. 15:57:2019,2619,2819,260,05148 072GBPLSE19,25
NP I PoOIndustrivarden10.9. 16:00:01534,00535,00534,50-1,1166 417SEKSTO540,50
NP I PoOIndustrivarden10.9. 16:00:01528,40529,00528,60-0,94111 777SEKSTO533,60
NP I PoOInteract Bro10.9. 15:59:3089,3089,3889,34-1,03713 109USDNSQ90,28
NP I PoOInternetowy8.9. 18:00:340,460,490,460,003 810PLNWSE,46
NP I PoOInv Rg-A10.9. 15:59:46398,50398,70398,60-0,35154 144SEKSTO400,00
NP I PoOInv Rg-B10.9. 15:59:56401,85401,95401,90-0,20891 788SEKSTO402,70
NP I PoOInvesco10.9. 15:59:2431,8331,8431,82-0,84130 136USDNYQ32,09
NP I PoOInvestec PLC10.9. 15:59:556,586,596,58-1,051 006 369GBPLSE6,65
NP I PoOInwest Consul10.9. 15:58:401,381,391,38-0,3613 753PLNWSE1,39
NP I PoOIPO DS10.9. 15:05:020,560,590,590,348 469PLNWSE,59
NP I PoOIpopema Secur10.9. 15:01:599,269,429,423,294 694PLNWSE9,12
NP I PoOIQ Partners10.9. 15:43:141,421,441,45-5,83260 614PLNWSE1,54
NP I PoOJardine Math Sp ADR10.9. 15:54:46--57,92-1,40117USDPNK57,75
NP I PoOJPMorgan Chase10.9. 15:59:25351,63351,72351,67-0,85501 880USDNYQ354,71
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora10.9. 15:53:1592,9093,0092,90-1,2816 860EURBRU94,10
NP I PoOLang & Schwarz Rg10.9. 15:46:2416,5016,6516,55-0,905 497EURGER16,70
NP I PoOLond Stock Exch10.9. 15:59:5085,8085,8285,820,82186 807GBPLSE85,12
NP I PoOM.W. Trade10.9. 15:44:092,722,842,72-4,232 516PLNWSE2,84
NP I PoOMCI MANAGEMENT10.9. 15:51:1328,4028,5028,50-1,044 625PLNWSE28,80
NP I PoOMediobanca- ------EURMIL28,11
NP I PoOMLP AG10.9. 15:51:489,049,079,06-0,3329 669EURGER9,09
NP I PoOMoody's10.9. 15:59:22472,19472,67472,43-0,4558 328USDNYQ474,57
NP I PoOMorgan Stanley10.9. 15:59:26214,38214,57214,47-0,41212 395USDNYQ215,35
NP I PoOMPC Oceanic Group AG10.9. 13:40:305,205,245,200,001 628EURGER5,20
NP I PoOMSCI10.9. 15:59:15552,80552,98552,66-0,3024 099USDNYQ554,54
NP I PoOMSFT/UBSL 299.9. 17:30:00119,26120,26119,840,00-USDAEX119,84
NP I PoONasdaq Stk Mrkt10.9. 15:59:2593,3893,4093,38-0,89192 641USDNSQ94,22
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,40
NP I PoONFI Foksal10.9. 15:53:052,202,232,20-3,0834 070PLNWSE2,27
NP I PoONFI Kazim Wielki10.9. 12:00:241,421,501,42-5,336PLNWSE1,50
NP I PoONFI Magnapolonia10.9. 12:36:232,362,402,400,00550PLNWSE2,40
NP I PoONFI Octava10.9. 15:00:000,63-0,630,001 128PLNWSE,63
NP I PoONFI Piast10.9. 15:47:175,205,285,241,161 006PLNWSE5,18
NP I PoONFI Progress10.9. 15:00:000,120,140,120,8240PLNWSE,12
NP I PoONoah Holdings Depository Receipt10.9. 15:59:078,138,198,13-1,0318 570USDNYQ8,23
NP I PoONomura Holdings- ------JPYTYO1 616,00
NP I PoONorthern Trst10.9. 15:59:26185,81186,09185,970,78107 397USDNSQ184,69
NP I PoONwai Dm10.9. 13:36:4029,6030,2030,202,72106PLNWSE29,40
NP I PoOOppenhemeir10.9. 15:59:19122,20123,19123,000,527 907USDNYQ122,73
NP I PoOORIX- ------JPYTYO6 021,00
NP I PoOOVB Holding AG10.9. 14:39:0818,8019,4019,40-2,02258EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group10.9. 15:59:40654,20654,80654,20-1,6530 649CHFSWX665,20
NP I PoOPragma Inkaso10.9. 9:07:353,543,703,700,0025PLNWSE3,70
NP I PoOProvident Fin10.9. 15:50:250,770,770,770,26465 711GBPLSE,76
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi10.9. 15:59:25175,34175,58175,44-0,0139 354USDNYQ175,47
NP I PoOScherzer7.8. 14:42:012,662,702,660,002 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,69
NP I PoOSino10.9. 15:15:48117,50118,50119,000,00450EURGER119,00
NP I PoOSkyline Invest7.9. 18:00:021,401,451,400,00500PLNWSE1,40
NP I PoOSparta8.9. 20:03:4125,4027,0025,400,003EURFRA25,40
NP I PoOState Street10.9. 15:59:21191,52192,04191,810,0060 767USDNYQ191,89
NP I PoOT Rowe Price Gp10.9. 15:59:26107,43107,58107,52-0,2080 523USDNSQ107,74
NP I PoOTempleton Inc10.9. 15:59:2633,8333,8733,85-0,81111 131USDNYQ34,12
NP I PoOTetragon Financi10.9. 15:51:3814,0514,2014,05-0,351 467USDAEX14,10
NP I PoOTubize10.9. 15:57:22173,40173,60173,50-1,252 407EURBRU175,70
NP I PoOVENTURE INCUBATO10.9. 14:22:431,021,121,100,008 453PLNWSE1,10
NP I PoOVolta Finance10.9. 15:27:306,046,066,04-0,33956EURAEX6,06
NP I PoOVontobel10.9. 15:58:1489,4089,6089,500,1111 845CHFSWX89,40
NP I PoOWDM10.9. 15:59:531,621,651,63-8,94140 609PLNWSE1,79
NP I PoOWestwod10.9. 15:59:2218,5019,1518,630,811 675USDNYQ18,60
NP I PoOWiener Privatban3.9. 17:50:0513,6014,0014,001,4521EURVIE13,80
NP I PoOWorld Acceptance10.9. 15:59:32188,10190,64189,00-1,257 187USDNSQ189,43
NP I PoOWuestenrot& Wuer10.9. 14:44:5114,2614,3214,280,001 996EURGER14,28
NP I PoOXETRA-GOLD10.9. 15:56:16120,94120,97120,94-0,6993 015EURGER121,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP