Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1250ATM-0,75
KB11501062-3,37
PKN133,92133,942,31
Msft403,55403,6-4,94
Nokia10,41510,4350,34
IBM226,11226,29-0,45
Mercedes-Benz Group AG49,34549,361,24
PFE26,626,611,33
30.04.2026 16:10:01
Indexy online
AD Index online
select
AD Index online
 

China Everbright
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.4. 15:50:17-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana29.4. 11:02:23-1,501,500,00-EURBRA1,50
NP I PoO3I Group30.4. 16:04:2225,6425,6525,631,10355 999GBPLSE25,35
NP I PoOABC Arbitrage30.4. 15:57:415,315,335,32-1,4833 928EURPAR5,40
NP I PoOAberdeen Equity Income Trust PLC30.4. 15:28:314,084,124,08-0,06117 333GBPLSE4,08
NP I PoOAckermans30.4. 16:03:03279,60280,00279,801,609 999EURBRU275,40
NP I PoOAffil Manager Gp30.4. 16:03:15283,60288,38285,99-1,0859 130USDNYQ289,10
NP I PoOAgeas SA30.4. 16:03:2266,5566,6066,550,0061 580EURBRU66,55
NP I PoOAgeas SA Depository Receipt30.4. 16:02:44--77,83-2,045USDPNK77,46
NP I PoOAlliancebernste Units30.4. 16:04:4439,8539,9939,931,68111 074USDNYQ39,33
NP I PoOAmerican Express30.4. 16:04:44317,80318,11317,860,73340 440USDNYQ315,65
NP I PoOAmeriprise Fin30.4. 16:04:44474,06475,64474,89-0,1325 339USDNYQ475,38
NP I PoOAshmore Group30.4. 16:02:272,072,072,071,59194 516GBPLSE2,04
NP I PoOBaader WP Hdlsbk30.4. 12:55:356,826,866,800,004 016EURGER6,86
NP I PoOBank of America30.4. 16:03:4652,9652,9752,960,153 116 292USDNYQ52,88
NP I PoOBank of NY Melln30.4. 16:03:46133,06133,24133,150,67183 840USDNYQ132,27
NP I PoOBPC30.4. 12:51:120,090,090,09-8,952 347PLNWSE,10
NP I PoOCapital One Fncl30.4. 16:03:43189,63190,12189,87-0,56382 166USDNYQ190,84
NP I PoOCFC Industrie30.4. 12:51:400,500,570,500,0016EURGER,53
NP I PoOCitigroup30.4. 16:03:24127,95127,99127,940,26722 284USDNYQ127,61
NP I PoOCME30.4. 16:04:36286,95287,33287,14-0,04230 811USDNSQ287,27
NP I PoOCohen & Steers30.4. 16:04:5467,7868,4368,110,619 988USDNYQ67,69
NP I PoOCriteria CaixaCo- ------EURMCE10,66
NP I PoODeutsche Bank30.4. 15:24:19645,00647,20647,300,29705CZKPSE-KOBOS645,40
NP I PoODeutsche Borse30.4. 16:04:39260,20260,40260,30-1,81154 114EURGER265,10
NP I PoODoradcy2430.4. 14:15:561,111,251,250,00501PLNWSE1,25
NP I PoODt Beteiligungs N30.4. 15:54:2925,5025,6025,500,592 970EURGER25,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM30.4. 9:00:010,590,620,620,008PLNWSE,62
NP I PoOEurazeo30.4. 16:04:0745,9045,9845,92-0,4817 192EURPAR46,14
NP I PoOEURO-TAX.PL30.4. 15:51:202,282,382,28-0,8737PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,30
NP I PoOEzcorp Inc30.4. 16:03:4432,2632,4632,360,2583 365USDNSQ32,28
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors30.4. 16:04:4657,0257,1157,031,1727 620USDNYQ56,36
NP I PoOFin Tradition30.4. 15:43:22291,50293,00291,501,57668CHFSWX287,00
NP I PoOForis Beteil30.4. 9:02:243,103,223,20-0,62123EURGER3,16
NP I PoOFORRAS Vagyonkez27.4. 13:14:421 810,002 000,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.4. 16:19:421 400,001 590,001 400,000,000HUFBUD1 400,00
NP I PoOFranklin Rsc30.4. 16:03:4429,7529,7629,781,05484 282USDNYQ29,45
NP I PoOGAM Holding30.4. 13:59:480,080,080,083,38299 989CHFSWX,08
NP I PoOGBL30.4. 16:03:4579,7079,8079,751,1417 693EURBRU78,85
NP I PoOGIMV30.4. 15:56:1847,9548,0548,000,425 372EURBRU47,80
NP I PoOGladstone Invtmt30.4. 16:04:5716,4616,5216,491,1054 518USDNSQ16,32
NP I PoOGOADVISERS30.4. 15:59:312,102,262,2821,9335 878PLNWSE1,87
NP I PoOGoldman Sachs30.4. 16:03:46913,51914,00913,690,86166 682USDNYQ905,60
NP I PoOGolub Capital30.4. 16:04:2513,4813,4913,491,12143 724USDNSQ13,34
NP I PoOGPW30.4. 16:04:2375,2075,2575,250,3380 051PLNWSE75,00
NP I PoOGreen Dot Corpor30.4. 16:03:4912,2512,2912,270,1238 427USDNYQ12,25
NP I PoOHCI Capital N30.4. 15:36:558,348,408,340,9725 799EURGER8,26
NP I PoOHercules Tech30.4. 16:04:5315,7715,7815,771,74139 582USDNYQ15,50
NP I PoOHypoport30.4. 16:00:4980,8581,2081,10-3,979 695EURGER84,45
NP I PoOICG30.4. 16:04:3417,8317,8417,83-0,67662 217GBPLSE17,95
NP I PoOIndustrivarden30.4. 13:30:00484,80485,60486,801,84195 735SEKSTO478,00
NP I PoOIndustrivarden30.4. 13:30:00481,10481,20482,101,69447 631SEKSTO474,10
NP I PoOInteract Bro30.4. 16:04:5477,2477,2977,270,30391 555USDNSQ77,05
NP I PoOInternetowy30.4. 14:37:250,500,500,460,005 610PLNWSE,46
NP I PoOIntl Prsnl Fin30.4. 16:00:482,482,482,480,201 371 016GBPLSE2,47
NP I PoOInv Rg-B30.4. 13:30:00372,65372,70372,000,723 095 102SEKSTO369,35
NP I PoOInvesco30.4. 16:04:4125,7325,7525,740,39282 714USDNYQ25,64
NP I PoOInvestec PLC30.4. 16:04:156,256,266,260,97442 159GBPLSE6,20
NP I PoOInwest Consul30.4. 15:41:091,681,711,711,498 979PLNWSE1,68
NP I PoOIPO DS30.4. 15:01:100,500,500,500,4010 170PLNWSE,50
NP I PoOIpopema Secur30.4. 15:56:206,246,266,26-0,633 694PLNWSE6,30
NP I PoOIQ Partners30.4. 15:53:151,681,691,68-0,9560 117PLNWSE1,69
NP I PoOJardine Math Sp ADR30.4. 16:02:34--68,19-1,211 212USDPNK68,84
NP I PoOJPMorgan Chase30.4. 16:03:45310,00310,09310,080,25929 601USDNYQ309,25
NP I PoOJulius Baer30.4. 16:04:2063,5663,6063,581,4089 003CHFVTX62,70
NP I PoOKBC Ancora30.4. 15:59:1477,2077,4077,30-0,5122 608EURBRU77,70
NP I PoOLang & Schwarz Rg30.4. 15:47:4927,6028,1027,90-1,061 514EURGER28,20
NP I PoOLond Stock Exch30.4. 16:04:2495,8495,8695,84-0,66441 992GBPLSE96,48
NP I PoOM.W. Trade30.4. 14:18:303,123,343,342,452 237PLNWSE3,26
NP I PoOMCI MANAGEMENT30.4. 12:52:5527,5027,7027,50-0,361 534PLNWSE27,60
NP I PoOMediobanca- ------EURMIL19,72
NP I PoOMLP AG30.4. 16:00:217,917,947,912,5989 338EURGER7,71
NP I PoOMoody's30.4. 16:03:46455,77457,17456,47-0,7954 316USDNYQ460,11
NP I PoOMorgan Stanley30.4. 16:04:43186,99187,22187,110,01489 469USDNYQ187,08
NP I PoOMPC Capital30.4. 15:48:184,955,124,97-4,4220 207EURGER5,20
NP I PoOMSCI30.4. 16:03:23587,17589,20587,17-1,4536 070USDNYQ598,13
NP I PoOMSFT/UBSL 2929.4. 17:30:00109,86110,86110,36-0,13-USDAEX110,36
NP I PoONasdaq Stk Mrkt30.4. 16:03:4590,8990,9691,06-0,34147 962USDNSQ91,27
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ142,48
NP I PoONFI Foksal30.4. 16:03:021,121,131,12-6,6780 615PLNWSE1,20
NP I PoONFI Kazim Wielki30.4. 15:16:031,821,891,884,4427 983PLNWSE1,80
NP I PoONFI Magnapolonia30.4. 15:27:542,412,422,41-1,232 886PLNWSE2,44
NP I PoONFI Octava30.4. 15:00:000,660,700,706,069 186PLNWSE,66
NP I PoONFI Piast30.4. 14:43:035,385,425,420,001 971PLNWSE5,42
NP I PoONFI Progress30.4. 11:00:000,130,140,13-2,19707PLNWSE,14
NP I PoONoah Holdings Depository Receipt30.4. 16:03:2510,2010,3210,200,101 394USDNYQ10,25
NP I PoONomura Holdings- ------JPYTYO1 274,00
NP I PoONorthern Trst30.4. 16:03:45165,06165,52165,420,27130 938USDNSQ164,83
NP I PoONwai Dm30.4. 15:49:1729,8030,0030,000,67327PLNWSE29,80
NP I PoOOppenhemeir30.4. 16:04:13109,35112,43111,680,957 812USDNYQ110,55
NP I PoOORIX- ------JPYTYO5 350,00
NP I PoOOVB Holding AG24.4. 14:49:1221,0021,4021,200,004EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso30.4. 15:00:183,063,083,062,002 873PLNWSE3,00
NP I PoOProvident Fin30.4. 16:03:471,091,101,101,28182 814GBPLSE1,08
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,66
NP I PoORaymond James Fi30.4. 16:03:39155,44156,04155,740,1342 338USDNYQ155,58
NP I PoOScherzer22.4. 17:38:192,582,602,600,00500EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,05
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,93
NP I PoOSino30.4. 12:17:2793,6095,0094,001,73305EURGER92,40
NP I PoOSkyline Invest30.4. 15:54:441,481,491,494,2011 306PLNWSE1,43
NP I PoOSMS KREDYT30.4. 15:35:310,040,040,03-22,35380 398PLNWSE,04
NP I PoOSparta30.4. 14:14:3424,0025,0025,004,17684EURFRA24,00
NP I PoOState Street30.4. 16:04:44151,50151,73151,690,58126 489USDNYQ150,70
NP I PoOTetragon Financi30.4. 14:51:1213,4013,5513,40-2,197 404USDAEX13,70
NP I PoOTubize30.4. 16:03:23193,80194,00193,801,205 366EURBRU191,50
NP I PoOVENTURE INCUBATO30.4. 15:26:271,171,251,256,84510PLNWSE1,17
NP I PoOVolta Finance30.4. 15:08:095,885,925,880,685 403EURAEX5,84
NP I PoOVontobel30.4. 16:04:5366,4066,5066,400,4545 907CHFSWX66,10
NP I PoOWDM30.4. 15:24:020,900,990,9731,0831 472PLNWSE,74
NP I PoOWestwod30.4. 16:01:4016,1316,9816,631,61842USDNYQ16,74
NP I PoOWiener Privatban30.4. 13:35:4011,009,0010,10-5,6139EURVIE10,70
NP I PoOWorld Acceptance30.4. 16:03:39151,81153,50153,07-0,1254 855USDNSQ153,25
NP I PoOWuestenrot& Wuer30.4. 16:03:5014,7614,7814,780,2712 428EURGER14,74
NP I PoOXETRA-GOLD30.4. 16:04:50127,04127,09127,081,60178 427EURGER125,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP