Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,6271,72,51
Msft-2,09
Nokia4,1754,186-1,88
IBM0,49
Daimler AG73,8873,90,48
PFE0,71
11.05.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021
China Everbright (CEVIF.PK, US Other OTC (Pink Sheets))
Závěr k 5.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
1,23 2,50 0,03 7 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.4. 10:57:18-0,050,170,00-EURBRA,17
NP I PoO1 Garantovana29.4. 10:31:422,36-2,302,61-EURBRA2,36
NP I PoO3I Group10.5. 18:20:4212,0013,0612,34-1,021 002 005GBPLSE12,34
NP I PoOABC Arbitrage10.5. 17:35:137,207,247,200,0041 854EURPAR7,20
NP I PoOAberdeen Nw Thai10.5. 17:01:374,404,444,430,333 522GBPLSE4,42
NP I PoOAckermans10.5. 17:35:18133,00134,40133,900,7518 211EURBRU133,90
NP I PoOAffil Manager Gp11.5. 2:04:00--174,170,35249 223USDNYQ174,17
NP I PoOAgeas SA10.5. 17:35:2651,4651,0051,800,00544 756EURBRU51,80
NP I PoOAgeas SA Depository Receipt10.5. 23:19:58--62,60-0,603 654USDPNK62,60
NP I PoOAIFUL Depository Receipt7.5. 23:20:00--1,410,71100USDPNK1,41
NP I PoOAlliancebernste Units11.5. 2:04:00--44,830,47676 874USDNYQ44,83
NP I PoOAmerican Express11.5. 2:04:00--158,68-0,192 987 640USDNYQ158,68
NP I PoOAmeriprise Fin11.5. 2:04:00--264,10-0,58410 518USDNYQ264,10
NP I PoOArlington Asset11.5. 2:04:00--4,06-1,22176 397USDNYQ4,06
NP I PoOAshmore Group10.5. 19:45:024,124,584,120,88745 119GBPLSE4,12
NP I PoOAurelius AG10.5. 17:36:2527,5827,6827,60-0,4331 863EURGER27,60
NP I PoOAvenir Finance10.5. 16:53:032,052,122,050,002 550EURPAR2,05
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,14
NP I PoOBaader WP Hdlsbk10.5. 17:36:017,347,467,32-4,9442 535EURGER7,32
NP I PoOBank of America11.5. 2:04:00--42,05-0,3141 271 509USDNYQ42,05
NP I PoOBank of NY Melln11.5. 2:04:00--52,270,874 710 292USDNYQ52,27
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER68,00
NP I PoOBlackRock11.5. 2:00:00--3,97-0,25381 858USDNSQ3,97
NP I PoOBlackrock Inc11.5. 2:04:01--857,45-1,87566 521USDNYQ857,45
NP I PoOBlumerang10.5. 18:03:579,029,309,300,2229 926PLNWSE9,30
NP I PoOBPC10.5. 18:03:5673,4076,0073,00-15,125 625PLNWSE73,00
NP I PoOCapital One Fncl11.5. 2:04:01--157,38-0,213 298 351USDNYQ157,38
NP I PoOCapital Partner10.5. 18:04:271,501,551,5013,6415 997PLNWSE1,50
NP I PoOCFC Industrie7.5. 13:17:160,810,840,81-2,421 000EURGER,83
NP I PoOCitigroup11.5. 2:04:00--75,130,0719 628 200USDNYQ75,13
NP I PoOCME11.5. 2:00:00--208,052,531 561 714USDNSQ208,05
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ69,96
NP I PoOCOPERNICUS10.5. 18:03:574,344,964,34-12,5060PLNWSE4,34
NP I PoOCredit Suisse Gp10.5. 17:30:299,199,209,18-0,8014 360 624CHFVTX9,18
NP I PoOCriteria CaixaCo- ------EURMCE2,78
NP I PoODeutsche Bank7.5. 11:57:08--296,000,000CZKPSE-KOBOS296,00
NP I PoODeutsche Borse10.5. 17:35:09141,50141,60141,350,18322 754EURGER141,35
NP I PoODEWB10.5. 8:30:421,611,671,720,00500EURFRA1,72
NP I PoODiscover Fincl11.5. 2:04:00--118,74-0,601 933 207USDNYQ118,74
NP I PoODoradcy2410.5. 18:03:551,121,141,124,6743 773PLNWSE1,12
NP I PoODt Beteiligungs N10.5. 17:35:5933,8534,1033,900,7429 064EURGER33,90
NP I PoOE - ENERGO10.5. 18:03:560,820,860,870,00576PLNWSE,87
NP I PoOECM4.5. 18:04:150,950,950,950,0014 235PLNWSE,95
NP I PoOElso Hazai Ener Rg10.5. 17:20:001 900,001 920,001 900,00-2,56586HUFBUD1 900,00
NP I PoOeSpeed Inc11.5. 2:00:00--5,50-0,542 228 877USDNSQ5,50
NP I PoOEurazeo10.5. 17:35:0570,0070,6570,400,36104 243EURPAR70,40
NP I PoOEURO-TAX.PL10.5. 18:03:552,262,322,32-10,089 353PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA75,50
NP I PoOEvercore Partner11.5. 2:04:00--143,78-1,90366 072USDNYQ143,78
NP I PoOEzcorp Inc11.5. 2:00:00--6,540,77659 890USDNSQ6,54
NP I PoOFast Finance4.5. 18:04:161,331,301,330,00745PLNWSE1,33
NP I PoOFed Investors11.5. 2:04:00--33,331,861 335 469USDNYQ33,33
NP I PoOFin Tradition10.5. 17:30:29120,00121,00120,001,272 363CHFSWX120,00
NP I PoOForis Beteil4.5. 17:13:482,742,802,74-1,44895EURGER2,78
NP I PoOFORRAS Vagyonkez5.5. 17:20:011 290,001 350,001 290,00-0,7728HUFBUD1 290,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 17:20:011 110,001 190,001 200,00-7,5094HUFBUD1 110,00
NP I PoOFranklin Rsc11.5. 2:04:00--34,681,704 478 742USDNYQ34,68
NP I PoOGAM Holding10.5. 17:30:292,262,272,25-1,74439 509CHFSWX2,25
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ22,68
NP I PoOGBL10.5. 17:35:2491,5091,9491,740,66197 005EURBRU91,74
NP I PoOGIMV10.5. 17:35:1852,7053,0052,900,0014 702EURBRU52,90
NP I PoOGladstone Invtmt11.5. 2:00:00--13,69-0,87168 949USDNSQ13,69
NP I PoOGOADVISERS10.5. 18:03:582,152,252,250,001 552PLNWSE2,25
NP I PoOGoldman Sachs11.5. 2:04:00--368,68-0,603 396 306USDNYQ368,68
NP I PoOGolub Capital11.5. 2:00:00--15,39-0,45546 693USDNSQ15,39
NP I PoOGPW10.5. 18:04:2448,1648,2648,261,0551 058PLNWSE48,26
NP I PoOGreen Dot Corpor11.5. 2:04:01--42,72-4,62486 364USDNYQ42,72
NP I PoOGreenhill11.5. 2:04:01--16,150,19160 150USDNYQ16,15
NP I PoOGrupa Finansowa10.5. 18:04:2523,0023,2023,201,31237PLNWSE23,20
NP I PoOHargreaves10.5. 19:28:4017,7218,2417,701,23645 019GBPLSE17,72
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,10
NP I PoOHercules Tech11.5. 2:04:00--17,51-0,851 143 420USDNYQ17,51
NP I PoOHypoport10.5. 17:35:21461,20462,80460,80-2,254 858EURGER460,80
NP I PoOIndustrivarden10.5. 18:00:02330,00330,40331,000,67126 171SEKSTO331,00
NP I PoOInteract Bro11.5. 2:00:00--67,92-2,411 077 353USDNSQ67,92
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin10.5. 18:38:481,321,451,321,7449 751GBPLSE1,32
NP I PoOInvesco11.5. 2:04:00--28,22-0,563 532 271USDNYQ28,22
NP I PoOInvestec PLC10.5. 19:21:442,003,002,920,38937 378GBPLSE2,92
NP I PoOInvestor AB10.5. 18:00:02729,40729,80730,400,47109 124SEKSTO730,40
NP I PoOInvestor AB10.5. 18:00:02730,20730,30729,800,41784 541SEKSTO729,80
NP I PoOInwest Consul10.5. 18:04:267,117,127,101,5722 242PLNWSE7,10
NP I PoOIPO DS10.5. 18:03:582,312,342,38-6,3040 595PLNWSE2,38
NP I PoOIpopema Secur10.5. 18:04:275,605,785,78-3,9916 698PLNWSE5,78
NP I PoOIQ Partners10.5. 18:04:230,630,640,640,9516 455PLNWSE,64
NP I PoOJardine Math Sp ADR10.5. 23:19:58--66,48-0,614 715USDPNK66,48
NP I PoOJPMorgan Chase11.5. 2:04:00--161,22-0,0114 014 332USDNYQ161,22
NP I PoOJulius Baer10.5. 17:30:2957,7857,8257,76-0,07472 172CHFVTX57,76
NP I PoOKBC Ancora10.5. 17:35:0137,1037,3637,16-0,2728 068EURBRU37,16
NP I PoOKredyt Inkaso10.5. 18:04:2610,5011,1011,10-4,31152PLNWSE11,10
NP I PoOLang und Schwarz10.5. 17:36:04125,60126,20125,60-3,5324 037EURGER125,60
NP I PoOLazard11.5. 2:04:00--46,04-1,35585 568USDNYQ46,04
NP I PoOLond Stock Exch10.5. 18:23:0970,2073,0070,89-1,81474 779GBPLSE70,76
NP I PoOM.W. Trade10.5. 18:04:273,153,213,21-2,734 168PLNWSE3,21
NP I PoOMCI MANAGEMENT10.5. 18:04:2518,8519,1019,103,8011 092PLNWSE19,10
NP I PoOMediobanca- ------EURMIL9,65
NP I PoOMLP AG10.5. 17:36:237,087,127,10-0,4223 436EURGER7,10
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.5. 2:04:00--333,62-0,26551 999USDNYQ333,62
NP I PoOMorgan Stanley11.5. 2:04:00--86,47-1,409 344 493USDNYQ86,47
NP I PoOMPC Capital10.5. 17:36:043,063,103,165,33855EURGER3,16
NP I PoOMSCI11.5. 2:04:00--476,89-1,12244 755USDNYQ476,89
NP I PoONanostart10.5. 17:12:381,301,351,374,583 000EURGER1,33
NP I PoONasdaq Stk Mrkt11.5. 2:00:00--163,53-0,63622 605USDNSQ163,53
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ75,24
NP I PoONFI Foksal10.5. 18:04:244,214,254,21-1,8614 488PLNWSE4,21
NP I PoONFI Kazim Wielki10.5. 18:04:243,583,723,72-2,1117 026PLNWSE3,72
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,86
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast10.5. 18:04:244,114,224,12-3,744 955PLNWSE4,12
NP I PoONFI Progress10.5. 18:04:240,660,700,670,765 567PLNWSE,67
NP I PoONoah Holdings Depository Receipt11.5. 2:04:01--43,14-2,07161 882USDNYQ43,14
NP I PoONorthern Trst11.5. 2:00:00--120,180,75566 133USDNSQ120,18
NP I PoONwai Dm10.5. 18:03:5618,6020,1018,90-4,061 892PLNWSE18,90
NP I PoOOPEN FINANCE10.5. 18:04:260,750,770,77-0,2615 067PLNWSE,77
NP I PoOOppenhemeir11.5. 2:04:00--51,000,1098 340USDNYQ51,00
NP I PoOORIX- ------JPYTYO1 821,00
NP I PoOOVB Holding AG7.5. 12:01:5720,6021,0020,60-0,9620EURGER20,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,06
NP I PoOPactor-Potempa10.5. 18:03:570,570,580,580,876 020PLNWSE,58
NP I PoOPennantPark11.5. 2:00:00--6,57-1,79274 608USDNSQ6,57
NP I PoOPiper Jaffray Co11.5. 2:04:00--121,52-0,15101 809USDNYQ121,52
NP I PoOPragma Inkaso10.5. 18:04:275,105,505,500,92500PLNWSE5,50
NP I PoOProvident Fin10.5. 18:56:392,523,402,41-5,411 200 112GBPLSE2,52
NP I PoOProvident Sp ADR6.4. 23:19:58--3,2121,59153USDPNK3,21
NP I PoOPzena Invest11.5. 2:04:00--11,16-0,6248 943USDNYQ11,16
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO51,40
NP I PoORaymond James Fi11.5. 2:04:00--135,05-1,16484 526USDNYQ135,05
NP I PoOSafeguard Scient11.5. 2:04:00--6,68-3,19139 696USDNYQ6,68
NP I PoOScherzer10.5. 9:09:312,882,922,882,861 000EURFRA2,88
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,44
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,01
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,89
NP I PoOSMS KREDYT10.5. 18:03:580,680,700,700,0025 477PLNWSE,70
NP I PoOSparta6.5. 14:21:4968,0069,0068,000,0036EURFRA68,00
NP I PoOStandard Life10.5. 17:01:493,773,793,790,2822 333GBPLSE3,78
NP I PoOState Street11.5. 2:04:01--87,830,692 372 236USDNYQ87,83
NP I PoOT Rowe Price Gp11.5. 2:00:00--190,210,521 309 641USDNSQ190,21
NP I PoOTetragon Financi10.5. 17:35:3010,0010,2010,250,0045 393USDAEX10,25
NP I PoOUnternehmens Inv26.4. 17:50:050,2022,0022,000,0060EURVIE,20
NP I PoOUranium Partcpn- ------CADTOR5,65
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,18
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,45
NP I PoOVolta Finance10.5. 16:53:076,206,106,060,009 993EURAEX6,06
NP I PoOVontobel10.5. 17:30:2968,2068,3568,35-1,9449 651CHFSWX68,35
NP I PoOWCM Beteiligung7.5. 14:16:414,504,604,484,28101EURFRA4,44
NP I PoOWDM10.5. 18:04:241,451,601,53-0,653 775PLNWSE1,53
NP I PoOWestwod11.5. 2:04:00--20,151,7235 909USDNYQ20,15
NP I PoOWiener Privatban26.4. 17:50:065,305,405,300,0052EURVIE5,30
NP I PoOWorld Acceptance11.5. 2:00:00--139,433,8335 702USDNSQ139,43
NP I PoOWuestenrot& Wuer10.5. 17:36:1918,4018,4618,360,6617 703EURGER18,36
NP I PoOXETRA-GOLD10.5. 17:36:2548,6548,6748,620,19273 310EURGER48,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP