Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,16
KBATMATM-1,27
PKN110,34110,363,14
Msft394,95395,120,35
Nokia5,9665,9742,76
IBM293,07293,561,23
Mercedes-Benz Group AG58,8158,83-0,29
PFE26,9626,971,79
06.02.2026 16:10:05
Indexy online
AD Index online
select
AD Index online
 

China Everbright
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana5.2. 10:32:201,502,101,500,00232EURBRA1,50
NP I PoO3I Group6.2. 16:03:3733,4333,4433,431,24340 339GBPLSE33,02
NP I PoOABC Arbitrage6.2. 15:45:395,535,555,54-0,3632 341EURPAR5,56
NP I PoOAberdeen Equity Income Trust PLC6.2. 16:00:594,264,294,27-0,4970 755GBPLSE4,29
NP I PoOAckermans6.2. 16:00:05263,40263,80263,602,5712 875EURBRU257,00
NP I PoOAffil Manager Gp6.2. 16:04:10304,21305,25304,751,0647 514USDNYQ301,55
NP I PoOAgeas SA6.2. 16:04:4862,9563,0062,951,2970 022EURBRU62,15
NP I PoOAgeas SA Depository Receipt6.2. 15:45:46--74,351,27326USDPNK73,42
NP I PoOAlliancebernste Units6.2. 16:02:2541,8642,2642,00-0,85143 406USDNYQ42,36
NP I PoOAmerican Express6.2. 16:04:53357,42357,70357,700,87788 302USDNYQ354,62
NP I PoOAmeriprise Fin6.2. 16:04:33542,57543,45542,591,4238 431USDNYQ535,02
NP I PoOAshmore Group6.2. 16:03:112,512,512,511,54265 042GBPLSE2,47
NP I PoOBaader WP Hdlsbk6.2. 15:47:526,756,806,80-0,736 928EURGER6,85
NP I PoOBank of America6.2. 16:04:5656,2356,2456,232,355 239 166USDNYQ54,94
NP I PoOBank of NY Melln6.2. 16:04:57123,30123,43123,382,38277 485USDNYQ120,51
NP I PoOBPC5.2. 17:59:470,090,100,100,006 806PLNWSE,10
NP I PoOCapital One Fncl6.2. 16:04:55221,79222,38222,092,38362 578USDNYQ216,93
NP I PoOCapital Partner6.2. 15:55:112,082,102,089,47261 278PLNWSE1,90
NP I PoOCFC Industrie5.2. 16:34:500,650,720,68-2,88220EURGER,70
NP I PoOCitigroup6.2. 16:04:43120,67120,73120,734,312 367 849USDNYQ115,74
NP I PoOCME6.2. 16:04:48298,84299,40299,120,59493 042USDNSQ297,38
NP I PoOCohen & Steers6.2. 16:04:4462,4962,9062,921,3912 371USDNYQ62,06
NP I PoOCriteria CaixaCo- ------EURMCE10,94
NP I PoODeutsche Bank6.2. 14:44:05755,60759,60752,800,44571CZKPSE-KOBOS749,50
NP I PoODeutsche Borse6.2. 16:03:54213,20213,30213,300,09256 201EURGER213,10
NP I PoODoradcy246.2. 16:00:031,301,361,360,00101PLNWSE1,36
NP I PoODt Beteiligungs N6.2. 15:57:5625,0525,1525,05-1,765 426EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,20
NP I PoOECM6.2. 15:55:290,620,640,629,15158 321PLNWSE,57
NP I PoOEurazeo6.2. 16:04:2949,1049,1849,12-0,0452 675EURPAR49,14
NP I PoOEURO-TAX.PL6.2. 10:55:431,952,022,040,002PLNWSE2,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,20
NP I PoOEvercore Partner6.2. 16:04:44357,00359,89358,452,0858 236USDNYQ351,14
NP I PoOEzcorp Inc6.2. 16:04:4324,6124,6524,637,37622 532USDNSQ22,94
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors6.2. 16:03:3752,4352,7052,590,4633 021USDNYQ52,35
NP I PoOFin Tradition6.2. 13:59:38287,00289,00287,000,70739CHFSWX285,00
NP I PoOForis Beteil2.2. 12:32:413,003,123,100,00812EURGER3,10
NP I PoOFORRAS Vagyonkez27.1. 9:00:191 860,002 200,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock6.2. 13:50:581 660,001 710,001 660,000,00213HUFBUD1 660,00
NP I PoOFranklin Rsc6.2. 16:04:5727,0327,0427,040,46345 070USDNYQ26,91
NP I PoOGAM Holding6.2. 15:03:360,130,140,136,126 024CHFSWX,12
NP I PoOGBL6.2. 16:03:1080,6580,7580,75-0,0617 681EURBRU80,80
NP I PoOGIMV6.2. 16:02:0143,9544,0544,00-0,2310 064EURBRU44,10
NP I PoOGladstone Invtmt6.2. 16:03:3213,8013,8713,83-0,2114 991USDNSQ13,86
NP I PoOGOADVISERS6.2. 15:47:320,921,040,93-10,584 360PLNWSE1,04
NP I PoOGoldman Sachs6.2. 16:04:57923,57923,91924,033,78436 579USDNYQ890,41
NP I PoOGolub Capital6.2. 16:04:1712,5212,5312,531,17322 581USDNSQ12,38
NP I PoOGPW6.2. 16:05:0171,7571,9071,90-1,2433 269PLNWSE72,80
NP I PoOGreen Dot Corpor6.2. 16:04:0312,0312,1012,071,2234 633USDNYQ11,92
NP I PoOHCI Capital N6.2. 15:26:567,247,307,260,281 000EURGER7,26
NP I PoOHercules Tech6.2. 16:04:2916,3616,3716,370,21322 517USDNYQ16,33
NP I PoOHypoport6.2. 16:02:0186,5086,9086,50-2,5914 636EURGER88,80
NP I PoOICG6.2. 16:04:3316,9917,0017,001,52263 409GBPLSE16,75
NP I PoOIndustrivarden6.2. 16:04:33480,20480,80480,601,87169 178SEKSTO471,80
NP I PoOIndustrivarden6.2. 16:04:33480,70481,00480,701,58461 361SEKSTO473,20
NP I PoOInteract Bro6.2. 16:04:3972,4572,4772,424,22818 129USDNSQ69,49
NP I PoOInternetowy6.2. 10:34:500,520,550,520,00250PLNWSE,52
NP I PoOIntl Prsnl Fin6.2. 15:50:462,362,362,360,43132 525GBPLSE2,35
NP I PoOInv Rg-B6.2. 16:04:49361,75361,80361,750,811 938 466SEKSTO358,85
NP I PoOInvesco6.2. 16:04:5226,4926,5026,492,79602 227USDNYQ25,77
NP I PoOInvestec PLC6.2. 16:03:316,176,176,171,40343 583GBPLSE6,08
NP I PoOInwest Consul6.2. 15:48:152,472,562,56-0,7833 341PLNWSE2,58
NP I PoOIPO DS6.2. 15:07:530,350,390,39-1,5314 715PLNWSE,39
NP I PoOIpopema Secur6.2. 16:01:584,174,224,220,00119PLNWSE4,22
NP I PoOIQ Partners6.2. 16:05:020,630,650,6524,47867 901PLNWSE,52
NP I PoOJardine Math Sp ADR6.2. 15:39:02--76,70-0,901 204USDPNK77,40
NP I PoOJPMorgan Chase6.2. 16:04:55321,49321,62321,563,682 054 754USDNYQ310,16
NP I PoOJulius Baer6.2. 16:03:3467,1667,2067,140,96118 811CHFVTX66,50
NP I PoOKBC Ancora6.2. 15:58:4479,0079,2079,001,6731 140EURBRU77,70
NP I PoOLang & Schwarz Rg6.2. 15:48:5723,5023,6023,60-1,2611 961EURGER23,90
NP I PoOLond Stock Exch6.2. 16:04:3375,8075,8475,80-0,08884 285GBPLSE75,86
NP I PoOM.W. Trade5.2. 18:00:292,923,063,080,001PLNWSE3,08
NP I PoOMCI MANAGEMENT6.2. 14:47:1527,4027,5027,40-1,791 782PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,55
NP I PoOMLP AG6.2. 16:02:047,337,367,330,1426 003EURGER7,32
NP I PoOMoody's6.2. 16:04:54453,29454,74454,02-0,80165 077USDNYQ457,70
NP I PoOMorgan Stanley6.2. 16:04:56179,68179,83179,762,231 268 509USDNYQ175,84
NP I PoOMPC Capital6.2. 15:02:004,945,004,94-1,20322EURGER4,99
NP I PoOMSCI6.2. 16:04:30563,36564,97564,40-0,2734 492USDNYQ565,90
NP I PoONasdaq Stk Mrkt6.2. 16:04:5685,0885,1785,23-0,33992 469USDNSQ85,51
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,24
NP I PoONFI Foksal6.2. 15:55:070,760,780,77-0,5220 378PLNWSE,77
NP I PoONFI Kazim Wielki6.2. 13:16:061,321,361,320,76886PLNWSE1,31
NP I PoONFI Magnapolonia6.2. 15:29:102,432,492,483,338 806PLNWSE2,40
NP I PoONFI Octava6.2. 15:00:000,670,720,670,0048PLNWSE,67
NP I PoONFI Piast6.2. 13:15:405,455,555,45-2,681 067PLNWSE5,60
NP I PoONFI Progress6.2. 15:00:000,170,170,17-4,0022 313PLNWSE,18
NP I PoONoah Holdings Depository Receipt6.2. 16:04:2711,4511,5811,481,9510 817USDNYQ11,26
NP I PoONomura Holdings- ------JPYTYO1 349,00
NP I PoONorthern Trst6.2. 16:04:23150,29150,65150,472,0297 226USDNSQ147,48
NP I PoONwai Dm6.2. 14:45:5025,6026,6026,50-1,12594PLNWSE26,80
NP I PoOOppenhemeir6.2. 16:03:5191,8593,0492,452,125 747USDNYQ90,53
NP I PoOORIX- ------JPYTYO4 871,00
NP I PoOOVB Holding AG6.2. 9:42:5421,6021,8022,002,801EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co6.2. 16:03:49355,19358,05356,017,3547 980USDNYQ331,63
NP I PoOPragma Inkaso6.2. 9:34:532,802,942,940,0025PLNWSE2,94
NP I PoOProvident Fin6.2. 15:40:561,181,191,190,3480 777GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,02
NP I PoORaymond James Fi6.2. 16:04:57171,15171,83171,572,4752 767USDNYQ167,44
NP I PoOScherzer2.2. 13:40:112,562,642,620,781 000EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,01
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,01
NP I PoOSino6.2. 15:23:0096,2097,4097,00-1,221 557EURGER98,20
NP I PoOSkyline Invest6.2. 12:29:591,461,491,49-0,6713PLNWSE1,46
NP I PoOSMS KREDYT6.2. 15:42:220,260,300,30-9,2021 956PLNWSE,33
NP I PoOSparta5.2. 17:59:1720,0021,8020,000,00106EURFRA20,00
NP I PoOState Street6.2. 16:04:55131,55131,77131,662,2982 729USDNYQ128,71
NP I PoOT Rowe Price Gp6.2. 16:04:5093,0793,2893,281,37269 973USDNSQ92,02
NP I PoOTetragon Financi6.2. 15:20:1914,8515,0015,00-1,327 032USDAEX15,20
NP I PoOTubize6.2. 16:04:58223,00224,00223,50-1,546 533EURBRU227,00
NP I PoOVENTURE INCUBATO6.2. 9:00:011,411,461,492,051PLNWSE1,46
NP I PoOVolta Finance6.2. 15:56:526,506,586,540,629 011EURAEX6,50
NP I PoOVontobel6.2. 16:04:2567,6067,8067,703,8365 167CHFSWX65,20
NP I PoOWDM6.2. 11:54:340,780,780,78-6,029 618PLNWSE,83
NP I PoOWestwod6.2. 2:04:0017,5818,5318,000,006 770USDNYQ18,00
NP I PoOWiener Privatban5.2. 17:50:0510,1010,5010,500,00300EURVIE10,50
NP I PoOWorld Acceptance6.2. 15:54:59120,32122,09121,222,1215 709USDNSQ118,70
NP I PoOWuestenrot& Wuer6.2. 15:51:0015,7015,7615,741,6815 000EURGER15,48
NP I PoOXETRA-GOLD6.2. 16:03:29134,41134,52134,571,76164 711EURGER132,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP