Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB1182-1,09
PKN109,18109,220,79
Msft-0,13
Nokia5,9345,9420,64
IBM1,10
Mercedes-Benz Group AG5858,030,68
PFE0,40
16.02.2026 16:27:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025
ČEZ (CEZP.BE, Berlin)
Závěr k 30.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water14.2. 2:04:00--74,892,74300 007USDNYQ74,89
NP I PoOAmercan Water14.2. 2:04:00--133,504,003 176 791USDNYQ133,50
NP I PoOAmeren14.2. 2:04:00--110,971,493 059 877USDNYQ110,97
NP I PoOAQUA16.2. 9:44:2611,3011,8011,800,005PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy14.2. 2:04:00--179,250,831 184 031USDNYQ179,25
NP I PoOAvista14.2. 2:04:00--43,081,63489 371USDNYQ43,08
NP I PoOBedzin16.2. 16:03:0722,5022,8522,70-2,165 758PLNWSE23,20
NP I PoOBKW16.2. 16:23:39148,20148,50148,401,0922 195CHFSWX146,80
NP I PoOBlack Hills Corp14.2. 2:04:00--74,051,15925 451USDNYQ74,05
NP I PoOBrookfield Infr14.2. 2:04:00--38,750,39551 353USDNYQ38,75
NP I PoOBurgenland Hldg12.2. 17:50:0585,5086,0085,001,803EURVIE83,50
NP I PoOCal Water Svc14.2. 2:04:00--46,562,44246 281USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy14.2. 2:04:00--42,522,066 558 354USDNYQ42,52
NP I PoOCentrica16.2. 16:27:021,921,921,920,421 392 328GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy14.2. 2:04:00--76,742,694 166 471USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co14.2. 2:00:00--37,211,1451 283USDNSQ37,21
NP I PoOConsol Edison14.2. 2:04:00--113,721,792 275 122USDNYQ113,72
NP I PoOČEZ16.2. 16:16:53--1 134,00-1,39337 598CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc14.2. 2:04:00--66,512,134 554 192USDNYQ66,51
NP I PoODrax Grp16.2. 16:27:098,638,648,631,46134 509GBPLSE8,51
NP I PoODTE Energy14.2. 2:04:00--144,942,862 008 332USDNYQ144,94
NP I PoODuke Energy14.2. 2:04:00--128,201,665 569 375USDNYQ128,20
NP I PoOE.ON16.2. 14:45:32449,00451,00448,350,08504CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt13.2. 23:20:00--22,081,3383 289USDPNK22,08
NP I PoOEdison Intl14.2. 2:04:00--71,463,454 738 195USDNYQ71,46
NP I PoOELEC STRASBOURG16.2. 15:32:29217,00219,00217,000,461 453EURPAR216,00
NP I PoOElia System Op16.2. 16:27:08132,10132,30132,301,7736 930EURBRU130,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,02
NP I PoOEndesa- ------EURMCE31,62
NP I PoOENEA16.2. 16:26:4223,1423,2223,201,58200 305PLNWSE22,84
NP I PoOENEFI AM16.2. 15:21:52241,00243,00244,002,5219 340HUFBUD238,00
NP I PoOEnel- ------EURMIL9,31
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00--11,04-2,04609 080USDPNK11,04
NP I PoOEnergia De Port16.2. 16:26:594,304,304,300,263 193 524EURLIS4,29
NP I PoOEnergie B Wurtt16.2. 14:53:2969,6071,0070,001,1675EURGER69,60
NP I PoOEngie16.2. 16:26:2826,2126,2326,220,501 162 959EURPAR26,09
NP I PoOEngie Sp ADR13.2. 23:20:00--31,01-0,86136 441USDPNK31,01
NP I PoOEntergy14.2. 2:04:00--105,073,056 208 479USDNYQ105,07
NP I PoOEVN16.2. 16:08:5929,1029,2029,100,6930 753EURVIE28,90
NP I PoOFirstEnergy Corp14.2. 2:04:00--50,102,586 336 437USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj16.2. 15:31:2119,2119,2219,211,35270 489EURHEL18,95
NP I PoOGas Natural- ------EURMCE26,12
NP I PoOGenie Energy14.2. 2:04:00--14,603,4038 414USDNYQ14,60
NP I PoOHawaiian Elec14.2. 2:04:00--16,823,193 341 179USDNYQ16,82
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils14.2. 2:04:00--135,600,88101 894USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,49
NP I PoOIberdrola SA- ------EURMCE20,06
NP I PoOIDACORP14.2. 2:04:00--144,262,03698 320USDNYQ144,26
NP I PoOJersey16.2. 15:22:504,684,904,850,0013 901GBPLSE4,79
NP I PoOKogeneracja16.2. 16:24:5978,8078,9078,901,154 003PLNWSE78,00
NP I PoOMainova AG13.2. 14:19:04356,00386,00358,00-7,259EURFRA358,00
NP I PoOMDU Res Group14.2. 2:04:00--20,80-0,051 741 706USDNYQ20,80
NP I PoOMGE Energy14.2. 2:00:00--82,882,1395 720USDNSQ82,88
NP I PoOMiddlesex Water14.2. 2:00:00--55,393,44110 283USDNSQ55,39
NP I PoOMVV Energie16.2. 9:02:3431,5031,9032,705,48506EURGER31,50
NP I PoONatl Grid Rg16.2. 16:27:1613,7113,7213,720,401 614 031GBPLSE13,66
NP I PoONextEra Energy14.2. 2:04:00--93,802,0310 402 772USDNYQ93,80
NP I PoONiSource14.2. 2:04:00--46,362,616 190 696USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock16.2. 15:00:081,331,361,34-0,703 320GBPLSE1,35
NP I PoONRG Energy14.2. 2:04:00--172,356,523 348 867USDNYQ172,35
NP I PoOOGE Energy Corp14.2. 2:04:00--46,981,821 661 955USDNYQ46,98
NP I PoOOneok Inc14.2. 2:04:00--86,111,783 988 290USDNYQ86,11
NP I PoOOrmat Tech14.2. 2:04:00--118,19-1,84742 679USDNYQ118,19
NP I PoOOtter Tail14.2. 2:00:00--88,161,34306 297USDNSQ88,16
NP I PoOPEP16.2. 16:25:2653,0053,4053,401,141 623PLNWSE52,80
NP I PoOPG E14.2. 2:04:00--18,163,4230 417 173USDNYQ18,16
NP I PoOPinnacle West14.2. 2:04:00--99,392,131 625 075USDNYQ99,39
NP I PoOPlambck Neu Enrg16.2. 16:17:589,139,199,170,4412 187EURGER9,13
NP I PoOPNM Resources14.2. 2:04:00--59,28-0,031 241 302USDNYQ59,28
NP I PoOPolska Grupa Energetyczna16.2. 16:27:2210,2710,2810,261,681 816 585PLNWSE10,09
NP I PoOPortland Gen Ele14.2. 2:04:00--54,002,861 069 965USDNYQ54,00
NP I PoOPPL14.2. 2:04:00--37,823,3111 521 859USDNYQ37,82
NP I PoOPublic Power16.2. 16:25:0318,6318,6418,64-2,10793 459EURATH19,04
NP I PoOPublic Srvce Ent14.2. 2:04:00--86,372,163 467 576USDNYQ86,37
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN16.2. 16:10:153,783,793,790,80352 294EURLIS3,76
NP I PoORubis16.2. 16:25:0334,8434,8634,840,1133 359EURPAR34,80
NP I PoORWE16.2. 15:17:561 205,201 215,201 210,60-1,2669CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy14.2. 2:04:00--94,782,146 225 140USDNYQ94,78
NP I PoOSevern Trent16.2. 16:25:0732,2432,2732,250,7270 707GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,28
NP I PoOSouthern14.2. 2:04:00--94,952,589 114 325USDNYQ94,95
NP I PoOSouthwest Gas14.2. 2:04:00--87,981,00755 198USDNYQ87,98
NP I PoOSSE16.2. 16:27:1625,9926,0126,00-1,551 159 290GBPLSE26,41
NP I PoOStar Gas Partner Units14.2. 2:04:00--12,850,7112 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00--20,261,25301 745USDNYQ20,26
NP I PoOTAURON Pol Energ16.2. 16:27:2111,2911,3011,302,361 507 966PLNWSE11,04
NP I PoOTerna- ------EURMIL9,97
NP I PoOTESGAS16.2. 9:08:061,931,981,92-2,047 300PLNWSE1,96
NP I PoOThe AES Corp14.2. 2:04:00--16,280,4910 151 684USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO690,30
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI14.2. 2:04:00--38,761,311 486 458USDNYQ38,76
NP I PoOUnited Utilities16.2. 16:27:5013,7613,7713,760,95250 482GBPLSE13,63
NP I PoOVeolia Environ16.2. 16:27:3334,1234,1334,122,00805 711EURPAR33,45
NP I PoOVerbund AG13.2. 12:50:36--1 430,000,000CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-1,4570PLNWSE6,90
NP I PoOYork Water14.2. 2:00:00--33,482,0153 805USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.2. 16:21:4318,6218,7018,680,113 140PLNWSE18,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.2. 16:33:433 843,120,083 839,8813.02.2026
PX Indexvypsat16.2. 16:35:042 650,250,332 641,6313.02.2026
Warsaw SE WIG Indexvypsat16.2. 16:33:00124 970,540,34124 543,8713.02.2026
Zdroj: BCPP