Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,56501,621,00
Nokia4,3324,422-1,79
IBM289,29289,42-0,37
Mercedes-Benz Group AG52,2852,32,69
PFE25,425,41-0,82
09.07.2025 19:31:45
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
ČEZ (CEZP.D, Dusseldorf)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
48,64 -0,73 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 19:28:0164,8364,8564,84-0,02286 787USDNYQ64,85
NP I PoOAm States Water9.7. 19:28:5076,7576,9876,770,89156 749USDNYQ76,09
NP I PoOAmercan Water9.7. 19:31:39141,29141,45141,370,25476 516USDNYQ141,02
NP I PoOAmeren9.7. 19:31:4494,8094,8594,83-0,18750 061USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 19:30:53152,94153,13153,020,68227 466USDNYQ151,99
NP I PoOAvista9.7. 19:30:1538,1038,1238,110,37214 148USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 19:30:1556,5056,5456,520,18156 495USDNYQ56,42
NP I PoOBrookfield Infr9.7. 19:31:4632,9633,0032,96-0,66150 474USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 19:30:0546,0146,0546,031,2898 975USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 19:31:3735,9635,9735,970,471 334 037USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 19:31:4469,4569,4769,450,12899 026USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 19:27:0430,2130,3230,27-0,1518 049USDNSQ30,31
NP I PoOConsol Edison9.7. 19:31:47100,09100,11100,100,80805 660USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 19:31:2256,8056,8256,810,87916 760USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 19:31:38130,85130,97130,860,46801 677USDNYQ130,26
NP I PoODuke Energy9.7. 19:31:11116,63116,76116,690,33988 732USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 19:26:09--18,831,7080 273USDPNK18,51
NP I PoOEdison Intl9.7. 19:31:4150,3350,3650,36-0,752 811 540USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 19:25:46--9,461,18470 627USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 19:32:02--23,160,5287 500USDPNK23,04
NP I PoOEntergy9.7. 19:31:3981,2981,3181,300,46962 661USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 19:31:4140,0040,0140,000,281 008 482USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 19:26:4523,4523,5123,49-0,0483 819USDNYQ23,50
NP I PoOHawaiian Elec9.7. 19:31:3310,7210,7310,73-0,79582 678USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 19:18:12122,22122,51122,480,4839 562USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 19:31:43116,68116,86116,840,92175 726USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 19:31:1316,4916,5016,500,73381 022USDNYQ16,38
NP I PoOMGE Energy9.7. 19:26:4488,3288,6488,340,5336 740USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:27:4655,2355,3755,320,9323 132USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 19:31:4773,4673,4873,471,393 852 581USDNYQ72,46
NP I PoONiSource9.7. 19:31:4439,2539,2639,250,641 275 387USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 19:31:08150,86150,97150,91-0,24783 013USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 19:31:1244,0444,0644,051,06307 722USDNYQ43,59
NP I PoOOneok Inc9.7. 19:31:4780,9280,9580,92-0,83915 767USDNYQ81,60
NP I PoOOrmat Tech9.7. 19:27:5688,1188,2088,151,97195 628USDNYQ86,45
NP I PoOOtter Tail9.7. 19:27:1379,3179,5579,510,7532 583USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 19:31:4513,4613,4713,47-1,5013 527 516USDNYQ13,67
NP I PoOPinnacle West9.7. 19:31:1289,7189,7789,750,14203 747USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 19:30:2956,4056,4156,410,12327 817USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 19:31:4540,7740,7940,780,25418 987USDNYQ40,68
NP I PoOPPL9.7. 19:31:4133,6233,6333,630,13947 515USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 19:31:1081,4981,5681,53-0,09854 549USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 19:31:11--42,421,8117 793USDPNK41,66
NP I PoOSempra Energy9.7. 19:31:3974,3374,3574,340,031 579 685USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 19:31:3591,4291,4591,430,191 413 812USDNYQ91,26
NP I PoOSouthwest Gas9.7. 19:30:2474,9775,0575,010,40225 486USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 19:19:4211,7311,7811,73-0,264 029USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 19:27:5018,2518,2718,250,0051 906USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 19:31:4612,9512,9612,9617,0743 724 342USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 19:31:3035,4935,5135,501,02703 822USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 19:30:1432,1632,3132,311,0323 179USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 17:45:003 042,760,883 016,1708.07.2025
PX Indexvypsat9.7. 16:35:002 168,080,382 168,0809.07.2025
Warsaw SE WIG Indexvypsat9.7. 17:15:00106 354,260,33106 001,9508.07.2025
Zdroj: BCPP