Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,61436,682,64
Nokia4,3014,476-0,07
IBM244,33244,51,95
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,09
02.05.2025 19:50:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2025 20:57:11
ČEZ (CEZP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,32 4,28 1,88 11 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 19:50:3865,3665,3765,360,17191 596USDNYQ65,25
NP I PoOAm States Water2.5. 19:42:3379,8279,9379,84-0,5564 170USDNYQ80,28
NP I PoOAmercan Water2.5. 19:50:01146,54146,71146,580,10455 149USDNYQ146,43
NP I PoOAmeren2.5. 19:50:3798,7598,8098,770,691 369 693USDNYQ98,09
NP I PoOAQUA2.5. 17:59:4914,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 19:51:00160,90161,09160,890,44279 203USDNYQ160,18
NP I PoOAvista2.5. 19:50:2341,5341,5541,560,80163 915USDNYQ41,23
NP I PoOBedzin2.5. 18:00:3344,1044,9044,95-5,3763 347PLNWSE47,50
NP I PoOBKW2.5. 17:30:29162,20162,40162,40-1,8740 030CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 19:49:3960,9261,0360,980,3773 475USDNYQ60,75
NP I PoOBrookfield Infr2.5. 19:50:5730,5930,6330,621,69259 759USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 19:45:2448,8648,9448,91-2,62125 695USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 19:50:5438,8838,8938,890,741 217 813USDNYQ38,60
NP I PoOCentrica2.5. 17:35:281,581,581,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 19:50:4372,5772,6172,60-0,51774 961USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 19:50:0023,3023,3723,340,8635 468USDNSQ23,14
NP I PoOConsol Edison2.5. 19:50:34109,68109,73109,72-2,521 578 478USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,007,17903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc2.5. 19:50:5054,5954,6254,59-0,443 207 860USDNYQ54,83
NP I PoODrax Grp2.5. 17:35:006,056,066,06-1,861 875 702GBPLSE6,17
NP I PoODTE Energy2.5. 19:50:52136,05136,15136,060,16257 259USDNYQ135,84
NP I PoODuke Energy2.5. 19:51:01121,28121,31121,30-0,031 360 389USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,22133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 19:48:46--17,540,5283 191USDPNK17,45
NP I PoOEdison Intl2.5. 19:50:5155,0655,0955,080,941 255 690USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 17:35:26139,00144,00143,002,512 630EURPAR139,50
NP I PoOElia System Op2.5. 17:35:1192,5094,5593,20-2,51152 752EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 18:00:3214,4314,4714,411,05241 847PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 19:50:29--8,61-0,581 082 155USDPNK8,66
NP I PoOEnergia De Port2.5. 17:37:023,223,253,22-7,2827 226 289EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 16:44:2068,2070,0068,40-2,01553EURGER69,80
NP I PoOEngie2.5. 17:35:0518,0418,1518,12-0,385 660 791EURPAR18,19
NP I PoOEngie Sp ADR2.5. 19:46:40--20,47-0,2048 509USDPNK20,51
NP I PoOEntergy2.5. 19:50:5484,2784,2984,281,091 391 202USDNYQ83,37
NP I PoOEVN2.5. 17:50:0022,8022,9522,80-1,3036 737EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 19:50:5043,0243,0343,020,631 362 050USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 17:00:0014,5214,5314,54-1,391 044 778EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 19:17:4115,3515,5015,352,6112 182USDNYQ14,96
NP I PoOHawaiian Elec2.5. 19:50:4610,2410,2510,240,10563 910USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 17:32:11--0,907,832 724USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 19:43:11132,41132,72132,520,3027 662USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 19:50:20117,47117,67117,601,07138 860USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,234,274,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 18:00:3455,3055,4055,305,5314 172PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA372,00
NP I PoOMDU Res Group2.5. 19:50:1417,5217,5317,531,10365 811USDNYQ17,34
NP I PoOMGE Energy2.5. 19:46:4890,6291,2190,740,4415 176USDNSQ90,34
NP I PoOMiddlesex Water2.5. 19:50:2360,2260,9760,28-4,0097 722USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,6610,6710,67-0,4710 694 433GBPLSE10,72
NP I PoONextEra Energy2.5. 19:50:5767,0367,0467,031,486 411 390USDNYQ66,05
NP I PoONiSource2.5. 19:50:5039,2439,2539,250,731 285 723USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 19:51:00117,31117,44117,312,781 159 721USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 19:50:1445,0645,0945,070,61280 317USDNYQ44,79
NP I PoOOneok Inc2.5. 19:51:0282,5282,5782,552,002 822 399USDNYQ80,93
NP I PoOOrmat Tech2.5. 19:49:5772,2172,4072,250,6185 645USDNYQ71,81
NP I PoOOtter Tail2.5. 19:35:3380,7280,8780,711,7091 152USDNSQ79,36
NP I PoOPEP2.5. 18:00:3564,4065,0065,001,252 340PLNWSE64,20
NP I PoOPG E2.5. 19:50:4916,9116,9216,921,476 150 037USDNYQ16,67
NP I PoOPinnacle West2.5. 19:50:1494,5094,5694,511,18351 637USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 17:35:1415,1215,1815,10-1,95123 936EURGER15,40
NP I PoOPNM Resources2.5. 19:50:0753,4353,4753,450,81202 098USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 18:00:328,278,328,311,002 549 678PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 19:50:3141,6441,6641,660,23242 118USDNYQ41,56
NP I PoOPPL2.5. 19:50:4136,0636,0736,07-0,042 062 783USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,17
NP I PoOPublic Srvce Ent2.5. 19:50:2879,5879,6579,621,22755 663USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 17:35:202,872,902,88-0,69763 127EURLIS2,90
NP I PoORubis2.5. 17:35:1328,4428,7828,760,70221 107EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 19:35:35--38,77-0,1211 505USDPNK38,82
NP I PoOSempra Energy2.5. 19:50:2975,5975,6375,611,221 076 452USDNYQ74,70
NP I PoOSevern Trent2.5. 17:35:2027,4027,4227,41-1,40570 552GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 19:50:5591,0791,1091,10-0,422 175 770USDNYQ91,46
NP I PoOSouthwest Gas2.5. 19:49:5273,6873,7573,690,5392 963USDNYQ73,30
NP I PoOSSE2.5. 17:35:1716,9116,9216,92-0,911 697 920GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 19:29:0712,2012,3012,21-0,415 030USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 19:49:5820,4120,5520,482,2063 310USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 18:00:355,975,986,031,963 888 703PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 18:00:342,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp2.5. 19:50:5510,2510,2610,253,0210 421 219USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI2.5. 19:50:4133,4133,4333,421,06699 063USDNYQ33,07
NP I PoOUnited Utilities2.5. 17:35:1311,1511,1611,15-1,501 411 294GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 17:35:0132,2032,3832,240,191 701 273EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 16:02:03--15,190,89110USDPNK14,63
NP I PoOWODKAN2.5. 17:59:506,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 19:50:2734,8734,9534,94-0,0229 367USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,4019,5219,503,9425 214PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 17:45:002 741,191,862 691,1730.04.2025
PX Indexvypsat2.5. 16:35:002 059,942,012 059,9402.05.2025
Warsaw SE WIG Indexvypsat2.5. 17:15:00101 199,942,5198 722,9130.04.2025
Zdroj: BCPP