Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,89
KB102310240,69
PKN87,0187,020,38
Msft507,05507,420,38
Nokia3,8033,808-6,71
IBM283,33283,840,65
Mercedes-Benz Group AG53,8453,855,59
PFE25,2125,220,32
23.07.2025 11:56:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
CF Industries (CF, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
91,72 0,80 0,73 1 972 164
Premarket23.07.2025 10:57:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 88,18 97,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CF Industries - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,93
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR175,02
NP I PoOAH Conch Cement Depository Receipt22.7. 23:20:00P--15,873,198 905USDPNK15,87
NP I PoOAir Liquide23.7. 11:51:33172,48172,50172,500,51134 901EURPAR171,62
NP I PoOAir Prods & Chem23.7. 11:24:00P270,00299,71298,580,1590USDNYQ298,13
NP I PoOAkzo Nobel Br Rg23.7. 11:51:2859,1859,2059,183,1782 033EURAEX57,36
NP I PoOAlbemarle23.7. 11:51:35P82,8083,0082,81-0,5215 137USDNYQ83,24
NP I PoOAllegheny Tech23.7. 2:04:00P91,94100,0992,460,001 736 968USDNYQ92,46
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,73
NP I PoOAltri SGPS SA23.7. 11:51:434,834,854,841,15149 138EURLIS4,78
NP I PoOAMAG22.7. 17:50:0024,4024,5024,500,00413EURVIE24,50
NP I PoOAmer Vanguard23.7. 2:04:00P3,003,783,510,00230 054USDNYQ3,51
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,38
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG23.7. 11:51:3425,7225,7825,78-3,30186 335EURAEX26,66
NP I PoOAnglesey Mining23.7. 9:34:110,010,010,01-6,446 492GBPLSE,01
NP I PoOAnglo American Rg23.7. 11:51:5123,5823,6023,590,81234 688GBPLSE23,40
NP I PoOAnglo Amr Sp ADR22.7. 23:20:00P--9,133,63360 227USDPNK9,13
NP I PoOAnglo Asian Min23.7. 11:28:441,701,761,75-4,4178 526GBPLSE1,84
NP I PoOAntofagasta23.7. 11:51:2120,0820,1020,090,8593 576GBPLSE19,93
NP I PoOAPERAM23.7. 11:47:4128,2028,2628,24-0,7728 966EURAEX28,46
NP I PoOAPERAM Depository Receipt22.7. 15:34:38P--33,014,7789USDPNK31,51
NP I PoOAptarGroup Inc23.7. 2:04:00P63,67254,67159,170,00449 890USDNYQ159,17
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER23.7. 11:41:0511,5611,5811,56-0,8620 847PLNWSE11,66
NP I PoOAriana Res23.7. 11:45:190,020,020,020,00206 957GBPLSE,02
NP I PoOArkema23.7. 11:51:0064,8064,9064,852,2940 564EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG23.7. 11:49:3193,4093,5093,45-0,437 920EURGER93,85
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp23.7. 11:08:54P59,7661,2460,000,50251USDNYQ59,70
NP I PoOBASF23.7. 11:51:3944,4844,5044,482,231 131 487EURGER43,51
NP I PoOBASF AG Depository Receipt22.7. 23:20:00P--12,801,3592 193USDPNK12,80
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.7. 10:29:120,000,000,000,00300 010GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,51
NP I PoOBoryszew23.7. 11:21:466,406,426,400,9514 144PLNWSE6,34
NP I PoOBotswana Diamond23.7. 11:47:220,000,000,001,702 172 824GBPLSE,00
NP I PoOCabot Corp23.7. 2:04:00P30,81123,2377,020,00287 919USDNYQ77,02
NP I PoOCanfor- ------CADTOR14,25
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC23.7. 11:10:070,450,470,46-2,944 000GBPLSE,47
NP I PoOCarpenter Tech23.7. 11:37:03P268,00400,00274,420,0010USDNYQ274,42
NP I PoOCCL Inds -A-- ------CADTOR79,79
NP I PoOCCL Industries- ------CADTOR79,63
NP I PoOCenterra Gold- ------CADTOR10,44
NP I PoOCentral Asia23.7. 11:50:071,561,571,572,35139 219GBPLSE1,53
NP I PoOCentury Aluminum23.7. 2:00:00P22,6423,0022,530,002 542 397USDNSQ22,53
NP I PoOCF Industries23.7. 2:04:00P88,1897,6491,720,001 972 164USDNYQ91,72
NP I PoOClariant AG23.7. 11:51:298,798,818,802,80180 241CHFVTX8,56
NP I PoOClearwater23.7. 2:04:00P11,5246,0428,780,00127 949USDNYQ28,78
NP I PoOCoeur d Alene23.7. 11:44:42P9,519,579,55-0,219 348USDNYQ9,57
NP I PoOCOGNOR23.7. 11:46:577,367,407,36-1,3410 673PLNWSE7,46
NP I PoOCommercial Metal23.7. 2:04:00P45,2054,3753,710,00923 610USDNYQ53,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl23.7. 2:04:00P17,6332,7021,180,00428 269USDNYQ21,18
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg23.7. 11:51:2628,5328,5628,561,3830 646GBPLSE28,17
NP I PoOCVW Sustainable Rg- ------CADCVE1,06
NP I PoODelignit22.7. 17:36:142,442,502,440,006 750EURGER2,44
NP I PoODundee Prec- ------CADTOR23,41
NP I PoOEagle Matls23.7. 2:04:00P212,50250,02217,660,00396 648USDNYQ217,66
NP I PoOEastman Chem23.7. 2:04:00P79,0081,5079,070,001 668 611USDNYQ79,07
NP I PoOEcolab23.7. 2:04:00P223,03273,00270,550,001 107 457USDNYQ270,55
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,52
NP I PoOEms-Chemie Hldg23.7. 11:49:24649,50650,50650,001,252 851CHFSWX642,00
NP I PoOEndeavour- ------CADTOR7,72
NP I PoOEramet23.7. 11:48:4356,1056,2056,200,5419 777EURPAR55,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining23.7. 11:51:490,040,040,04-4,263 064 095GBPLSE,04
NP I PoOFerrexpo23.7. 11:50:370,470,470,470,69506 162GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,05
NP I PoOFMC23.7. 2:04:00P41,4644,7143,360,001 255 971USDNYQ43,36
NP I PoOFortescue Metals- ------AUDASX17,81
NP I PoOFortescue Sp ADR22.7. 23:20:00P--23,524,2167 628USDPNK23,52
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres23.7. 11:47:5618,6018,7518,801,353 070EURPAR18,55
NP I PoOFreeport-McMoRan23.7. 11:43:18P46,3246,5046,321,148 269USDNYQ45,80
NP I PoOFresnillo23.7. 11:51:1214,7014,7214,690,22306 798GBPLSE14,66
NP I PoOFST Quantum Min- ------CADTOR24,33
NP I PoOFuturefuel23.7. 2:04:00P4,084,404,130,00140 634USDNYQ4,13
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.7. 11:51:043 646,003 648,003 647,000,554 807CHFVTX3 627,00
NP I PoOGlencore23.7. 11:51:293,263,263,260,966 882 913GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.7. 2:04:00P26,81107,2367,020,00168 869USDNYQ67,02
NP I PoOGriffin Mining23.7. 11:32:231,831,851,85-0,438 976GBPLSE1,86
NP I PoOH&R Br23.7. 11:36:024,974,984,980,201 622EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,300,310,001PLNWSE,31
NP I PoOHecla Mining23.7. 11:47:29P6,306,336,330,323 463USDNYQ6,31
NP I PoOHeidelbgCement23.7. 11:48:39199,60199,70199,551,5072 570EURGER196,60
NP I PoOHochschild Minin23.7. 11:51:202,902,912,918,07878 373GBPLSE2,69
NP I PoOHolcim Ltd23.7. 11:51:2664,8664,9064,881,47195 489CHFVTX63,94
NP I PoOHolland Colours22.7. 13:40:33101,00103,00102,000,0012EURAEX102,00
NP I PoOHolmen-A Rg23.7. 11:21:27365,00367,00367,001,382 673SEKSTO362,00
NP I PoOHolmen-B Rg23.7. 11:51:28373,40373,80373,601,3017 552SEKSTO368,80
NP I PoOHOTBLOK23.7. 11:12:024,004,094,090,25402PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,61
NP I PoOHuhtamaki Oyj23.7. 10:52:2431,2631,2831,281,8962 750EURHEL30,70
NP I PoOHuntsman Corp23.7. 2:04:00P10,9312,5511,780,005 306 127USDNYQ11,78
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG9,18
NP I PoOChina Steel Depository Receipt23.7. 9:05:4112,0016,0012,009,092 395USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,16
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOImerys23.7. 11:49:4726,2426,3026,281,473 116EURPAR25,90
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt22.7. 23:20:00P--10,64-0,65990 576USDPNK10,64
NP I PoOIndust Klabin Depository Receipt22.7. 23:20:00P--6,79-5,55300USDPNK6,79
NP I PoOIndustrial Nanot22.7. 23:20:00P--0,000,001 010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag23.7. 2:04:00P74,2178,8776,940,002 882 327USDNYQ76,94
NP I PoOIntl Paper23.7. 11:16:07P52,6653,1352,900,471 915USDNYQ52,65
NP I PoOIntl Tower Hill- ------CADTOR1,41
NP I PoOIzolacja Jarocin23.7. 10:29:493,733,833,830,00275PLNWSE3,83
NP I PoOIZOSTAL23.7. 11:22:312,622,632,620,002 524PLNWSE2,62
NP I PoOJinshan Gold- ------CADTOR12,29
NP I PoOJohnson Matthey23.7. 11:51:4518,6918,7118,700,7520 242GBPLSE18,56
NP I PoOJSW S.A.23.7. 11:51:5927,3927,4627,444,731 224 763PLNWSE26,20
NP I PoOJubilee Platinum23.7. 11:44:010,030,030,03-2,21752 174GBPLSE,03
NP I PoOK S23.7. 11:44:3615,0515,0715,070,6783 979EURGER14,97
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 23:20:00P--8,82-0,685 086USDPNK8,82
NP I PoOKaiser Aluminum23.7. 2:00:00P62,71100,7492,430,00111 541USDNSQ92,43
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res23.7. 11:27:123,293,313,290,6112 517GBPLSE3,27
NP I PoOKety23.7. 11:51:09914,00915,00915,001,446 237PLNWSE902,00
NP I PoOKGHM21.7. 11:32:26788,00802,00783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,35
NP I PoOKoppers Hldgs23.7. 2:04:00P13,2734,2033,000,00180 766USDNYQ33,00
NP I PoOKPPD16.7. 18:00:0530,6031,4031,403,299PLNWSE30,40
NP I PoOKronos Worldwide23.7. 2:04:00P5,679,526,200,00320 256USDNYQ6,20
NP I PoOLandec Corp23.7. 2:00:00P6,8111,907,440,00134 085USDNSQ7,44
NP I PoOLANXESS23.7. 11:47:5826,2826,3426,343,46131 153EURGER25,46
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing23.7. 11:32:3025,9026,0026,001,966 500EURVIE25,50
NP I PoOLIBET23.7. 11:49:321,351,421,36-4,234 142PLNWSE1,42
NP I PoOLonza Group23.7. 11:52:01575,00575,40575,003,60106 734CHFVTX555,00
NP I PoOLonza Grp Unsp ADR22.7. 23:20:00P--70,620,8339 976USDPNK70,62
NP I PoOLouisiana-Pacifc23.7. 2:04:00P35,56102,0088,890,00551 416USDNYQ88,89
NP I PoOLundin Gold- ------CADTOR66,08
NP I PoOLundin Min- ------CADTOR13,97
NP I PoOLynas Corp- ------AUDASX10,12
NP I PoOM Marietta Matrl23.7. 2:04:00P234,28913,56570,980,00267 771USDNYQ570,98
NP I PoOMag Silver Corp- ------CADTOR30,16
NP I PoOMATIV HOLDINGS INC23.7. 2:04:01P6,0012,017,510,002 022 251USDNYQ7,51
NP I PoOMayr-Melnhof23.7. 11:43:0876,2076,3076,201,463 401EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica23.7. 11:49:1030,6030,9030,60-1,29642PLNWSE31,00
NP I PoOMesabi Trust23.7. 2:04:00P20,0030,0027,820,0067 428USDNYQ27,82
NP I PoOMetsa Board -A-23.7. 10:08:435,545,645,640,00549EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals23.7. 2:04:00P23,9895,9059,940,00266 288USDNYQ59,94
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic23.7. 11:21:18P36,4136,6036,591,92272USDNYQ35,90
NP I PoOM-Real23.7. 10:53:133,273,283,273,68205 367EURHEL3,15
NP I PoOMyers Industries23.7. 2:04:00P7,1523,9514,970,00226 493USDNYQ14,97
NP I PoONavigator Company23.7. 11:47:493,253,253,251,37388 253EURLIS3,20
NP I PoONew Gold- ------CADTOR6,20
NP I PoONewMarket23.7. 2:04:00P291,041 161,66726,040,0075 422USDNYQ726,04
NP I PoONewmont Mining23.7. 11:39:00P61,4061,6061,59-0,184 648USDNYQ61,70
NP I PoONine Dragons- ------HKDHKG3,67
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR8,32
NP I PoONovozymes23.7. 11:49:32443,40443,70443,500,8241 747DKKCPH439,90
NP I PoONucor23.7. 2:04:00P136,40145,00143,770,001 473 494USDNYQ143,77
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie23.7. 11:21:079,069,089,06-1,5228PLNWSE9,20
NP I PoOOlin Corp23.7. 2:04:00P21,3321,8721,490,002 534 713USDNYQ21,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,20
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu23.7. 10:54:013,623,623,62-0,98279 322EURHEL3,66
NP I PoOPackaging Corp23.7. 2:04:00P160,00328,46205,290,00813 823USDNYQ205,29
NP I PoOPan African Res23.7. 11:50:380,560,560,562,001 941 014GBPLSE,55
NP I PoOPannErgy23.7. 11:40:111 520,001 525,001 525,000,331 143HUFBUD1 520,00
NP I PoOPearl Gold23.7. 8:06:320,550,620,5820,8350EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,43
NP I PoOPPG Industries23.7. 2:04:00P114,54117,87115,400,001 720 684USDNYQ115,40
NP I PoOQuaker Chemical23.7. 2:04:00P96,21194,81121,760,00140 904USDNYQ121,76
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA23.7. 11:46:5910,4410,5010,480,582 134EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX118,32
NP I PoORio Tinto PLC23.7. 11:51:3047,2147,2247,220,17427 153GBPLSE47,14
NP I PoORobinson22.7. 12:28:061,251,351,28-1,386 000GBPLSE1,30
NP I PoORocca23.7. 9:00:003,543,543,540,005PLNWSE3,54
NP I PoORopczyce23.7. 9:24:5226,9027,1026,90-1,1047PLNWSE27,20
NP I PoORoyal Gold Inc23.7. 2:00:00P155,01159,59158,090,001 228 367USDNSQ158,09
NP I PoORPM Intl23.7. 2:04:00P44,77179,05111,910,001 331 715USDNYQ111,91
NP I PoORuukki Group Oyj23.7. 9:57:090,290,300,30-1,6612 910EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter23.7. 11:44:0022,7422,8222,780,9832 584EURGER22,56
NP I PoOSanwil23.7. 10:07:521,281,301,301,56172PLNWSE1,28
NP I PoOSCA23.7. 11:50:38123,10123,15123,200,69273 560SEKSTO122,35
NP I PoOSctts Miracle Gr23.7. 2:04:00P52,0975,6568,700,00842 994USDNYQ68,70
NP I PoOSeabridge Gold- ------CADTOR23,16
NP I PoOSealed Air23.7. 2:04:00P27,0532,7031,300,001 508 052USDNYQ31,30
NP I PoOSemapa Sociedade23.7. 11:18:3217,2017,2817,240,584 773EURLIS17,14
NP I PoOSensient Tech23.7. 2:04:00P43,14172,54107,840,00445 111USDNYQ107,84
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg23.7. 11:51:26203,30203,50203,501,7072 583CHFVTX200,10
NP I PoOSilver Bull Res Rg22.7. 23:20:00P--0,232,5924 241USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,48
NP I PoOSniezka23.7. 11:20:1281,0081,8081,80-2,15476PLNWSE83,60
NP I PoOSolomon Gold23.7. 11:47:010,070,080,08-2,267 048 203GBPLSE,08
NP I PoOSolvay SA23.7. 11:51:0130,1030,1430,121,9694 913EURBRU29,54
NP I PoOSonoco Products23.7. 2:04:00P47,6549,0047,650,001 099 752USDNYQ47,65
NP I PoOSouthern Copper23.7. 11:23:25P98,00105,00100,181,04396USDNYQ99,15
NP I PoOSSAB23.7. 11:51:5960,3660,4660,42-7,072 162 694SEKSTO65,02
NP I PoOSSAB -B-23.7. 11:51:4759,5459,6059,58-6,795 718 557SEKSTO63,92
NP I PoOStalprodukt23.7. 11:22:51248,00250,00250,000,4051PLNWSE249,00
NP I PoOSteel Dynamics23.7. 11:47:05P131,24135,55133,220,748USDNSQ132,24
NP I PoOStepan23.7. 2:04:00P25,7891,4857,180,0092 044USDNYQ57,18
NP I PoOSteppe Cement22.7. 15:26:470,150,170,161,88147 334GBPLSE,16
NP I PoOStora Enso23.7. 10:52:469,709,729,703,414 215EURHEL9,38
NP I PoOStora Enso23.7. 10:56:369,199,209,195,221 889 672EURHEL8,74
NP I PoOStora Enso -A-23.7. 11:00:02--108,504,831 036SEKSTO103,50
NP I PoOStora Enso Depository Receipt22.7. 23:20:00P--10,31-0,8734 733USDPNK10,31
NP I PoOStora Enso -R-23.7. 11:51:43102,30102,40102,403,85420 230SEKSTO98,60
NP I PoOStratex Intl23.7. 11:51:380,000,000,00-4,1417 365 100GBPLSE,00
NP I PoOSunCoke Energy23.7. 2:04:00P8,608,948,720,001 046 906USDNYQ8,72
NP I PoOSunrise Diamonds23.7. 11:20:240,000,000,005,3712 656 617GBPLSE,00
NP I PoOSvenska Cellulosa A23.7. 11:51:30123,00123,20123,201,152 308SEKSTO121,80
NP I PoOSymrise AG23.7. 11:51:4088,2288,2688,260,6478 265EURGER87,70
NP I PoOSynthomer Rg23.7. 11:23:120,970,980,981,3530 940GBPLSE,96
NP I PoOSZAR23.7. 11:42:450,100,100,10-2,022 171PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,69
NP I PoOTata Steel Depository Receipt23.7. 10:03:1918,6018,8018,75-1,0623USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR52,72
NP I PoOTeck Cominco- ------CADTOR52,96
NP I PoOTernium Depository Receipt23.7. 2:04:00P29,0033,5031,640,00137 163USDNYQ31,64
NP I PoOTessenderlo23.7. 11:38:0826,6026,7026,651,333 517EURBRU26,30
NP I PoOThyssenKrupp23.7. 11:49:2811,1411,1511,140,27781 570EURGER11,11
NP I PoOTiger Resource23.7. 11:40:380,000,000,002,7332 025 272GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp23.7. 2:04:00P3,5210,118,780,0082 826USDNYQ8,78
NP I PoOUmicore23.7. 11:51:4415,4815,5015,501,2482 350EURBRU15,31
NP I PoOUPM-Kymmene Oyj23.7. 10:55:4124,0924,1124,102,82422 361EURHEL23,44
NP I PoOUsiminas Depository Receipt22.7. 23:20:00P--0,800,00177 734USDPNK,80
NP I PoOVicat23.7. 11:48:2660,2060,4060,400,838 596EURPAR59,90
NP I PoOVictrex PLC23.7. 11:50:277,137,147,141,5613 400GBPLSE7,03
NP I PoOVidrala SA- ------EURMCE95,40
NP I PoOvoestalpine14.7. 9:06:56611,40623,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials23.7. 2:04:00P238,22428,44267,780,001 233 674USDNYQ267,78
NP I PoOWacker Chemie23.7. 11:51:3270,4570,6070,553,6752 500EURGER68,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,04
NP I PoOWestern Copper- ------CADTOR1,77
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.7. 11:23:19P85,7787,8087,101,66271USDNYQ85,68
NP I PoOWEYERHAEUSER23.7. 2:04:00P26,2126,3726,170,005 987 999USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR130,19
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt22.7. 23:20:00P--19,223,1111 841USDPNK19,22
NP I PoOZ A Pulawy22.7. 18:01:1750,0051,0049,900,00112PLNWSE49,90
NP I PoOZ Ch Police23.7. 10:40:348,949,008,940,22183PLNWSE8,92
NP I PoOZabkowice ERG23.7. 11:51:3545,0047,6047,60-2,46221PLNWSE48,80
NP I PoOZaklady Azotowe23.7. 11:51:4319,8619,8819,883,97626 652PLNWSE19,12
NP I PoOZREMB23.7. 11:45:296,926,966,921,7615 538PLNWSE6,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP