Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,47
KBATMATM0,59
PKN57,4657,5-5,39
Msft438,52438,611,75
Nokia3,80653,81050,67
IBM213,37213,52-0,44
Mercedes-Benz Group AG58,8458,872,20
PFE29,929,910,54
19.09.2024 16:13:51
Indexy online
AD Index online
select
AD Index online
 

CFE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 16:07:2320,7020,8020,803,2310 314EURGER20,10
NP I PoO3-D Systems Corp19.9. 16:08:492,592,602,600,39551 579USDNYQ2,59
NP I PoO3M19.9. 16:08:51135,01135,10135,001,34347 004USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 16:09:0183,8384,0383,901,3362 608USDNYQ82,89
NP I PoOAalberts Inds19.9. 16:07:3735,8435,8835,885,47220 932EURAEX34,00
NP I PoOAaon Inc19.9. 16:08:5298,9299,6699,282,4641 439USDNSQ96,93
NP I PoOAAR Corp19.9. 16:08:4169,1269,3969,190,2627 645USDNYQ68,89
NP I PoOABB Ltd19.9. 16:08:4248,4848,4948,482,171 190 792CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 16:08:53269,21271,73270,570,9311 910USDNYQ267,91
NP I PoOAECOM Tech19.9. 16:08:41100,25100,42100,322,17122 710USDNYQ98,24
NP I PoOAercap Hold19.9. 16:08:4397,5297,6197,573,50236 805USDNYQ94,14
NP I PoOAFC Energy19.9. 16:07:380,120,120,120,89988 253GBPLSE,12
NP I PoOAGCO19.9. 16:09:0195,1495,3595,141,4133 479USDNYQ93,75
NP I PoOAir Lease19.9. 16:08:3345,3545,4445,391,8253 709USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 16:08:35132,46132,48132,523,14488 705EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 16:08:31--36,792,9256 008USDPNK35,82
NP I PoOALAMO GROUP19.9. 16:08:59184,20186,15185,182,033 087USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 16:07:33475,60475,90476,002,56269 444SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1414,2214,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 16:08:3317,8317,8417,832,89448 108EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 16:07:15--1,932,3812 303USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 16:08:4393,8494,7494,291,5210 378USDNSQ92,56
NP I PoOAmeresco19.9. 16:08:5136,4236,7336,481,1827 561USDNYQ36,30
NP I PoOAmetek Inc19.9. 16:08:50170,76171,10170,910,8341 242USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 587,001 598,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 16:08:47--13,924,7263USDPNK13,29
NP I PoOApogee Enter19.9. 16:09:0067,9768,6168,291,354 575USDNSQ67,47
NP I PoOAPS S.A.19.9. 16:06:085,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 16:04:1163,7563,8563,751,9255 766EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 16:08:3457,0857,1257,122,85239 791GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 16:08:41337,30337,60337,501,87403 199SEKSTO331,70
NP I PoOAstec Industries19.9. 16:08:4232,4932,6632,601,349 134USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 16:08:02185,15185,20185,203,031 722 624SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 16:08:16163,15163,25163,203,621 068 272SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 16:04:59--16,053,721 642USDPNK15,48
NP I PoOAtrem19.9. 16:07:5811,2511,4011,250,003 615PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:57:1812,2212,3212,231,1114 353GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 16:07:1381,3682,1181,692,115 971USDNYQ80,10
NP I PoOBAE Systems19.9. 16:08:4412,9112,9112,911,40825 165GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 16:08:44--68,411,8210 233USDPNK67,30
NP I PoOBalfour Beatty19.9. 16:08:454,354,354,351,68191 199GBPLSE4,30
NP I PoOBAM Groep NV19.9. 16:06:443,793,803,791,88473 964EURAEX3,73
NP I PoOBarnes Group19.9. 16:08:5839,4139,6239,352,2011 827USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 15:59:1910,8410,8810,84-2,5252 688EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,5020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 16:03:4249,9550,9050,802,834 500SEKSTO49,40
NP I PoOBeacon Roofing19.9. 16:08:2587,5787,7987,842,9456 243USDNSQ85,38
NP I PoOBekaert19.9. 16:08:4436,7436,7836,781,1623 684EURBRU36,34
NP I PoOBelden CDT19.9. 16:08:45109,13109,58109,362,6026 599USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:54:08--32,500,068USDPNK32,36
NP I PoOBilfinger Berger19.9. 16:07:3047,0047,0547,052,1714 877EURGER46,10
NP I PoOBoeing19.9. 16:08:50155,74155,78155,630,491 550 894USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 16:08:0032,3432,3532,35-0,67206 599EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 16:09:0074,0774,3274,160,7313 417USDNYQ73,64
NP I PoOBrenntag19.9. 16:08:1965,4265,4665,482,8693 514EURGER63,70
NP I PoOBudimex19.9. 16:08:51605,00605,50605,502,4431 056PLNWSE593,50
NP I PoOBunzl19.9. 16:07:2036,1636,1836,18-1,25144 603GBPLSE36,68
NP I PoOBurckhardt19.9. 16:06:40586,00589,00590,001,201 437CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 16:02:5028,3528,4528,402,9042 309EURPAR27,60
NP I PoOCaterpillar19.9. 16:08:51364,34364,83364,062,60570 216USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 16:00:211,981,981,981,33242 157GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 16:08:51362,66365,94364,781,7652 236USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 16:08:213,353,383,383,0511 849USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 16:08:061,031,041,040,982 167 048GBPLSE1,03
NP I PoOCummins19.9. 16:08:50303,15303,61303,400,8560 075USDNYQ300,65
NP I PoOCurtiss Wright19.9. 16:08:54314,42315,00314,980,4916 336USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 16:08:55--12,561,3534 822USDPNK12,41
NP I PoODanaher Corp19.9. 16:08:49275,28275,74275,401,48427 206USDNYQ271,90
NP I PoODeceuninck19.9. 16:08:392,552,562,550,2068 616EURBRU2,55
NP I PoODeere & Co19.9. 16:08:49405,38405,88405,280,94165 276USDNYQ401,07
NP I PoODeutz19.9. 16:03:314,684,694,712,48153 679EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 16:09:0172,4972,6872,581,2621 372USDNYQ71,68
NP I PoODover19.9. 16:08:50189,52189,90189,611,93131 306USDNYQ185,93
NP I PoODrozapol-Profil19.9. 16:08:424,074,084,07-0,258 613PLNWSE4,08
NP I PoODucommun19.9. 16:08:5565,4465,9665,080,604 459USDNYQ65,05
NP I PoODuerr19.9. 16:06:3720,4020,4420,421,9074 068EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 16:08:58191,54193,26192,401,3225 111USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 16:08:58323,12323,41323,072,70407 507USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 16:08:3194,0894,1294,140,6086 205EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 16:08:5832,2032,3032,302,2244 825PLNWSE31,60
NP I PoOEMCOR Group19.9. 16:08:49415,00416,55415,391,5836 364USDNYQ408,75
NP I PoOEmerson Electric19.9. 16:08:47105,36105,46105,351,72313 625USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,521,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 16:08:50101,80102,25101,970,9314 051USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 16:08:52124,55125,25124,831,264 387USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,5047,200,0027EURPAR47,20
NP I PoOFamur19.9. 16:06:112,112,132,13-0,9464 829PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 16:08:56--13,471,9712 154USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 16:08:5071,5571,6071,531,50200 512USDNSQ70,47
NP I PoOFederal Signal19.9. 16:08:5190,6991,0490,731,3525 949USDNYQ89,47
NP I PoOFERRO19.9. 15:40:5734,4034,7034,70-1,703 168PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 15:43:4917,5417,6617,620,231 759EURPAR17,58
NP I PoOFlowserve19.9. 16:08:5847,8047,8547,761,77154 498USDNYQ46,86
NP I PoOFLSmidth19.9. 16:08:32344,80345,20345,002,49103 929DKKCPH337,20
NP I PoOFluor19.9. 16:08:4346,6346,7346,661,48135 407USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 16:05:4620,2420,4420,420,723 221USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 16:08:0510,4210,5210,516,4594 894USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 16:05:3443,1443,1843,162,5747 178EURGER42,08
NP I PoOGeberit19.9. 16:08:56556,80557,20557,002,1232 128CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 16:08:49304,61305,00304,470,8083 872USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 16:08:4464,8064,8564,853,4273 493CHFSWX62,80
NP I PoOGibraltar Inds19.9. 16:08:4472,6473,3972,931,7917 232USDNSQ71,96
NP I PoOGraco Inc19.9. 16:08:4884,8785,0884,871,4253 213USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 16:08:581 027,451 030,681 028,211,4119 078USDNYQ1 013,18
NP I PoOGranite Constr19.9. 16:08:5278,8679,1178,991,5761 631USDNYQ77,50
NP I PoOGreenbrier19.9. 16:08:1650,5651,0750,821,5815 918USDNYQ50,09
NP I PoOGriffon19.9. 16:08:5569,2069,5369,361,9035 142USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 16:08:5610,5610,5910,582,4218 596USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 16:09:01262,75263,00262,551,4038 284USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 16:08:051,061,071,063,10292 868EURGER1,03
NP I PoOHeijmans NV19.9. 16:08:4624,3524,4524,404,0452 798EURAEX23,50
NP I PoOHexagon Rg-B19.9. 16:08:09102,80102,85102,853,181 115 342SEKSTO99,68
NP I PoOHexcel19.9. 16:08:2761,0461,2961,170,7929 000USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 16:06:44109,40109,50109,501,587 271EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 16:08:41269,74270,67270,210,7349 165USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:02:5618,5618,7718,670,701 590USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,0026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 16:02:303,743,753,740,27117 973GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 16:08:58208,47208,91208,541,5437 603USDNYQ205,60
NP I PoOIllinois Tool19.9. 16:08:48255,98256,73256,041,3547 208USDNYQ252,97
NP I PoOIMI19.9. 16:08:4518,8118,8318,822,45464 212GBPLSE18,38
NP I PoOIMS19.9. 15:56:1315,4615,5215,504,8715 796EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 16:07:176,456,506,48-0,314 196USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 16:05:2327,1227,2027,182,7229 413EURGER26,46
NP I PoOKardex19.9. 15:57:38274,00275,00275,005,364 582CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 16:08:4462,7362,7962,740,9144 069USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:13:2865,6565,7565,654,6251 743EURHEL62,75
NP I PoOKeller Group PLC19.9. 16:08:0016,3616,4016,401,3622 662GBPLSE16,16
NP I PoOKennametal Inc19.9. 16:08:5826,0226,0625,990,8936 329USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 16:08:041,431,431,430,421 269 261GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 16:08:585,125,145,143,7424 671EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 15:56:579,799,909,943,8730 070EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 16:08:54--26,711,375 322USDPNK26,31
NP I PoOKon Philips19.9. 16:08:1928,1028,1128,111,41345 899EURAEX27,74
NP I PoOKone Corp19.9. 15:13:2249,0449,0749,05-2,19418 708EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:47:320,490,470,4720,51139 615PLNWSE,39
NP I PoOKratos Defense19.9. 16:08:4423,0223,0622,99-1,56190 626USDNSQ23,41
NP I PoOKrones19.9. 16:04:51129,80130,00130,002,5219 764EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,00-0,8172EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:56:32568,00574,00574,003,611 051EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 16:08:07104,40104,45104,402,10209 717EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 16:08:49610,34613,89611,071,4827 909USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 16:03:42--11,554,197 795USDPNK11,13
NP I PoOLindab AB19.9. 16:06:39273,80274,40274,002,8537 292SEKSTO266,60
NP I PoOLindsay Manufact19.9. 16:08:52125,09126,20125,370,744 995USDNYQ124,88
NP I PoOLISI19.9. 16:08:0025,8025,9525,900,199 380EURPAR25,85
NP I PoOLockheed Martin19.9. 16:08:50565,59565,99565,680,0385 289USDNYQ565,49
NP I PoOLUG19.9. 15:37:495,055,105,100,00291PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 16:05:4617,6617,7017,705,1121 876EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 16:07:10--157,711,451 753USDPNK156,73
NP I PoOMasco19.9. 16:08:5081,9782,1882,060,32103 528USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 16:08:58119,80120,00119,902,43250 122USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 16:08:41142,80143,23143,012,3466 851USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 16:08:2812,3012,3412,30-2,54159 978PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 16:08:11--409,511,46601USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:55:3929,9030,0029,950,0016 494GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:52:284,604,614,60-0,4371 589PLNWSE4,62
NP I PoOMSC Industrial19.9. 16:08:5083,0983,2883,111,3723 062USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 16:07:37275,80276,00275,902,1530 875EURGER270,30
NP I PoOMueller Ind19.9. 16:08:5572,1472,4272,161,6873 688USDNYQ70,94
NP I PoOMueller Water19.9. 16:08:4720,8920,9120,881,3665 545USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 16:08:3575,2376,4075,86-0,652 294USDNYQ75,72
NP I PoONexans19.9. 16:07:35130,40130,50130,501,8770 774EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 16:08:1948,5448,5848,54-0,763 407 208SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:06:24662,00662,50661,502,08110 573DKKCPH648,50
NP I PoONN Inc19.9. 16:08:353,623,683,651,679 077USDNSQ3,60
NP I PoONordex19.9. 16:07:1715,0615,0715,070,07269 447EURGER15,07
NP I PoONordson19.9. 16:08:57258,74260,60259,241,5019 020USDNSQ255,61
NP I PoONorthrop Grumman19.9. 16:08:48520,34521,35520,43-0,1436 849USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 16:08:59103,45103,86103,71-1,03190 621USDNYQ105,23
NP I PoOOutotec19.9. 15:13:229,009,019,002,98863 459EURHEL8,74
NP I PoOOwens19.9. 16:08:50175,25175,99175,581,7584 457USDNYQ172,33
NP I PoOP.A. Nova19.9. 16:04:4917,1017,5517,55-2,2945PLNWSE17,50
NP I PoOPaccar Inc19.9. 16:08:4598,0498,1297,881,93294 913USDNSQ96,32
NP I PoOPalfinger19.9. 15:48:0121,9022,0022,000,004 182EURVIE22,00
NP I PoOParker-Hannifin19.9. 16:08:50620,21621,61621,611,8778 720USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,583,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 16:07:512,732,752,74-4,15183 350PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 16:08:4930,3930,5730,362,668 365USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 16:06:554,614,624,622,49209 896GBPLSE4,50
NP I PoOQuanta Services19.9. 16:08:58280,01281,15280,612,9277 659USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 16:06:110,680,680,68-0,1591 651PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 16:05:19911,00912,50911,502,423 636EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 16:08:3526,9026,9126,913,22256 700EURPAR26,07
NP I PoORheinmetall19.9. 16:08:31491,40491,70491,502,31118 739EURGER481,30
NP I PoORockwell Automat19.9. 16:08:46266,72267,90266,841,5969 515USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:01:173 045,003 055,003 060,003,203 356DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:07:373 066,003 068,003 068,002,5418 492DKKCPH2 988,00
NP I PoORolls Royce19.9. 16:08:475,205,205,205,0022 284 758GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 16:08:49--6,895,111 497 755USDPNK6,55
NP I PoORosenbauer Intl19.9. 16:04:4337,3037,4037,301,081 693EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 16:08:57229,70229,85229,703,861 126 298SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 16:06:50--11,233,3218 860USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 16:08:27207,90208,00208,003,68172 370EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 16:08:47--57,713,318 423USDPNK55,96
NP I PoOSaint Gobain19.9. 16:08:3484,2484,2884,264,10814 951EURPAR80,94
NP I PoOSandvik19.9. 16:08:41217,70217,90217,803,221 378 650SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 16:08:17--21,313,89624USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:54:5911,8211,8811,882,4114 396EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:53:5020,8020,9020,853,7315 515EURGER20,10
NP I PoOSGL Carbon19.9. 16:00:145,465,495,491,8664 974EURGER5,39
NP I PoOSchindler19.9. 16:03:06233,50234,50234,00-0,438 739CHFSWX235,00
NP I PoOSchneider Electr19.9. 16:08:08235,95236,05236,103,18295 792EURPAR229,20
NP I PoOSiemens AG19.9. 16:08:37169,20169,24169,242,27665 460EURGER165,72
NP I PoOSIG19.9. 16:05:460,200,200,20-1,88490 289GBPLSE,20
NP I PoOSimpson Manuf19.9. 16:08:46189,50190,20189,671,2816 939USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02458,60473,60453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 16:08:41202,20202,40202,302,691 229 975SEKSTO197,10
NP I PoOSKF19.9. 16:07:26202,00203,00202,502,7911 928SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 16:07:02--19,841,6810 603USDPNK19,65
NP I PoOSmiths Group19.9. 16:08:4418,0918,1018,101,40155 725GBPLSE17,86
NP I PoOSonae19.9. 16:05:270,950,950,95-0,841 088 277EURLIS,96
NP I PoOSpeedy Hire19.9. 16:01:130,360,370,36-0,55316 517GBPLSE,37
NP I PoOSpirax Group Plc19.9. 16:08:3974,6074,6574,613,3264 115GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 16:09:0032,9632,9832,940,1273 939USDNYQ32,93
NP I PoOStalexport19.9. 16:06:332,602,612,61-0,19281 340PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,468,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 16:08:45177,27180,12178,931,431 599USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 16:08:50137,20138,33137,621,6363 179USDNSQ134,94
NP I PoOSTRABAG19.9. 15:51:2938,7038,9038,650,394 297EURVIE38,50
NP I PoOSulzer AG19.9. 16:08:05132,60133,00132,602,7812 240CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 16:08:51429,46431,84430,260,7117 905USDNYQ426,75
NP I PoOTerex19.9. 16:08:5053,3253,4853,36-4,57451 881USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 16:08:4388,5788,6888,531,2062 258USDNYQ87,49
NP I PoOThales19.9. 16:08:39147,80147,90147,852,1498 658EURPAR144,90
NP I PoOTimken19.9. 16:08:5583,0683,2582,962,1536 125USDNYQ81,24
NP I PoOTitan Intl19.9. 16:08:458,378,388,370,3631 473USDNYQ8,36
NP I PoOTitan Machinery19.9. 16:09:0014,0014,0313,993,8643 115USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,357,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:58:212,032,062,050,0033 296PLNWSE2,05
NP I PoOTransDigm19.9. 16:08:511 388,321 394,891 396,001,357 666USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 16:08:179,519,529,520,3268 355GBPLSE9,48
NP I PoOTrelleborg AB19.9. 16:08:09405,40405,80405,602,74102 186SEKSTO394,80
NP I PoOTrex Company Inc19.9. 16:08:5869,2269,4769,221,69107 412USDNYQ68,00
NP I PoOTrinity Indus19.9. 16:08:5733,2233,2933,210,2118 497USDNYQ33,20
NP I PoOTriumph Group19.9. 16:08:5213,3913,4213,411,9057 324USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 16:08:3424,6224,7624,831,2135 344USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 16:04:069,209,289,200,432 309PLNWSE9,26
NP I PoOUnited Rentals19.9. 16:08:58787,76790,85788,301,8098 182USDNYQ773,29
NP I PoOVallourec19.9. 16:07:4514,2214,2314,222,86216 803EURPAR13,82
NP I PoOValmont Indus19.9. 16:08:37280,09283,03281,801,023 718USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 16:07:19--8,05-0,4914 478USDPNK8,10
NP I PoOVicor Corp19.9. 16:08:4237,8737,8837,834,5246 517USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 16:08:37110,50110,55110,550,32459 330EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 16:08:133,323,333,333,153 251 038GBPLSE3,23
NP I PoOVolvo AB19.9. 16:08:41266,40266,80266,601,2936 631SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 16:01:4147,2047,4047,300,218 617EURGER47,20
NP I PoOWabash National19.9. 16:08:5819,9319,9519,900,9622 514USDNYQ19,74
NP I PoOWabtec19.9. 16:08:44176,07176,31176,191,40122 917USDNYQ173,72
NP I PoOWacker Construct19.9. 16:01:0214,5014,5614,542,549 609EURGER14,18
NP I PoOWartsila19.9. 15:13:3719,6319,6419,634,04186 428EURHEL18,84
NP I PoOWashTec19.9. 16:00:3437,1037,2037,200,8119 035EURGER36,80
NP I PoOWatsco Inc19.9. 16:08:46493,99496,81493,971,8613 516USDNYQ486,54
NP I PoOWatts Water19.9. 16:09:01203,56204,56204,052,0217 954USDNYQ200,05
NP I PoOWeir Group19.9. 16:08:4621,5221,5621,543,26129 514GBPLSE20,86
NP I PoOWendel Invest19.9. 16:01:5091,7091,8591,802,0610 163EURPAR89,95
NP I PoOWESCO Intl19.9. 16:08:57172,35172,57172,653,69133 202USDNYQ166,69
NP I PoOWielton19.9. 16:04:356,446,506,44-0,1518 342PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,40795,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:02:56--7,003,871 635USDPNK6,59
NP I PoOWoodward Govn19.9. 16:08:55165,94166,98166,460,9916 008USDNSQ164,42
NP I PoOXylem19.9. 16:08:31135,60135,81135,712,09126 344USDNYQ132,86
NP I PoOYIT19.9. 15:11:332,602,602,601,7244 562EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 16:04:325,825,885,860,0014 126EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP