Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,09453,16-1,11
Nokia4,5754,7751,01
IBM261,28261,43-2,10
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1723,18-1,47
21.05.2025 20:57:36
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Canfor (CFP.TO, Toronto)
Závěr k 20.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canfor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt21.5. 20:56:22--13,441,139 243USDPNK13,29
NP I PoOAir Liquide21.5. 17:35:09185,26186,00185,60-0,16502 636EURPAR185,90
NP I PoOAir Prods & Chem21.5. 20:57:28269,71270,03269,87-2,10296 545USDNYQ275,67
NP I PoOAkzo Nobel Br Rg21.5. 17:35:1059,3060,2059,88-0,76321 182EURAEX60,34
NP I PoOAlbemarle21.5. 20:57:4157,0057,0457,04-3,841 277 183USDNYQ59,32
NP I PoOAllegheny Tech21.5. 20:57:5974,9274,9774,94-1,601 001 517USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA21.5. 17:35:246,116,206,150,00297 144EURLIS6,15
NP I PoOAMAG21.5. 17:50:0024,9025,3025,300,801 108EURVIE25,10
NP I PoOAmer Vanguard21.5. 20:57:474,294,304,30-1,6056 709USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG21.5. 17:35:1518,6019,1518,77-3,20253 054EURAEX19,39
NP I PoOAnglesey Mining21.5. 17:11:010,010,010,012,421 084 874GBPLSE,01
NP I PoOAnglo American21.5. 17:35:0921,4121,4221,412,052 550 888GBPLSE20,98
NP I PoOAnglo Amern Sp ADR21.5. 20:56:11--14,190,90131 910USDPNK14,06
NP I PoOAnglo Amr Sp ADR21.5. 20:55:27--6,683,33224 995USDPNK6,46
NP I PoOAnglo Asian Min21.5. 16:48:291,301,311,29-3,2511 678GBPLSE1,30
NP I PoOAntofagasta21.5. 17:35:1617,8117,8217,81-0,50379 905GBPLSE17,90
NP I PoOAPERAM21.5. 17:35:0927,0027,4427,300,59142 072EURAEX27,14
NP I PoOAPERAM Depository Receipt21.5. 15:30:04--30,400,939USDPNK30,12
NP I PoOAptarGroup Inc21.5. 20:57:41156,29156,41156,41-1,34137 271USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 18:01:3412,4812,5012,400,0059 826PLNWSE12,40
NP I PoOAriana Res21.5. 17:16:270,010,010,01-4,843 251 086GBPLSE,01
NP I PoOArkema21.5. 17:35:1966,6067,1066,65-1,70156 630EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 17:35:2477,6077,7077,80-0,3860 110EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 20:57:3353,8053,8253,82-0,942 021 547USDNYQ54,33
NP I PoOBASF21.5. 17:41:3143,0043,0142,94-0,972 431 593EURGER43,36
NP I PoOBASF AG Depository Receipt21.5. 20:50:15--12,07-0,9839 498USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 13:47:460,000,000,00-4,3320 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 18:01:306,366,426,423,55111 599PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,000,00250 170GBPLSE,00
NP I PoOCabot Corp21.5. 20:55:4673,6373,7173,68-2,29204 535USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC21.5. 16:49:190,380,390,38-5,9057 834GBPLSE,39
NP I PoOCarpenter Tech21.5. 20:57:08229,32229,80229,51-2,40294 062USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia21.5. 17:35:151,571,571,570,771 729 219GBPLSE1,56
NP I PoOCentury Aluminum21.5. 20:57:0615,8915,9015,89-1,73534 648USDNSQ16,17
NP I PoOCF Industries21.5. 20:57:2889,4689,5089,491,791 330 804USDNYQ87,92
NP I PoOClariant AG21.5. 17:32:249,379,459,37-2,09473 736CHFVTX9,57
NP I PoOClearwater21.5. 20:57:0029,1329,2229,18-1,5988 071USDNYQ29,65
NP I PoOCoeur d Alene21.5. 20:57:307,787,797,78-0,778 826 558USDNYQ7,84
NP I PoOCOGNOR21.5. 18:01:337,837,907,900,5137 237PLNWSE7,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 20:57:3146,9747,0247,00-1,01373 847USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 20:56:2519,0719,1119,09-2,90228 272USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg21.5. 17:35:1631,0731,0931,08-0,32396 204GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,522,662,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 20:57:24214,17215,05214,71-2,71306 704USDNYQ220,69
NP I PoOEastman Chem21.5. 20:57:3381,5181,5781,59-0,92541 851USDNYQ82,35
NP I PoOEcolab21.5. 20:57:44260,27260,49260,44-0,74495 553USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg21.5. 17:31:43619,00623,00622,50-0,408 952CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet21.5. 17:35:0248,5049,5049,48-0,2427 042EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining21.5. 17:17:000,040,040,04-0,656 372 909GBPLSE,04
NP I PoOFerrexpo21.5. 17:35:260,630,640,63-5,231 927 178GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 20:57:4539,3339,3639,34-3,06837 109USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR21.5. 20:53:48--20,55-1,2523 249USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 17:35:2024,3024,4024,400,41782EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 20:57:2638,1138,1238,12-0,745 115 434USDNYQ38,40
NP I PoOFresnillo21.5. 17:35:0910,8410,8610,854,23664 829GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 20:56:233,933,943,94-1,87194 829USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 17:39:314 079,00-4 109,00-0,3412 326CHFVTX4 123,00
NP I PoOGlencore21.5. 17:35:242,672,672,67-1,4024 225 952GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 20:52:1355,3655,4655,37-2,3524 380USDNYQ56,70
NP I PoOGriffin Mining21.5. 17:30:001,741,751,75-0,0626 616GBPLSE1,75
NP I PoOH&R Br21.5. 17:36:124,984,994,980,0031 386EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 20:57:425,035,045,04-1,8514 961 923USDNYQ5,13
NP I PoOHeidelbgCement21.5. 17:35:28182,65182,75182,35-1,75547 198EURGER185,60
NP I PoOHochschild Minin21.5. 17:35:162,732,732,730,961 350 739GBPLSE2,71
NP I PoOHolcim Ltd21.5. 17:32:08-96,1096,10-0,64780 531CHFVTX96,72
NP I PoOHolland Colours21.5. 17:00:3194,0095,0094,00-0,53129EURAEX94,50
NP I PoOHolmen-A Rg21.5. 18:00:00408,00410,00409,000,25225SEKSTO408,00
NP I PoOHolmen-B Rg21.5. 18:00:00412,00412,60412,800,49146 666SEKSTO410,80
NP I PoOHOTBLOK21.5. 18:00:484,054,164,160,2416PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj21.5. 17:00:0033,9433,9833,96-0,47171 703EURHEL34,12
NP I PoOHuntsman Corp21.5. 20:57:4111,7911,8011,80-3,361 600 326USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys21.5. 17:35:2129,3029,8429,60-0,4048 845EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt21.5. 20:56:51--7,616,43304 458USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 20:57:1577,0377,0877,05-1,071 094 661USDNYQ77,88
NP I PoOIntl Paper21.5. 20:57:3248,8648,8848,87-2,282 205 663USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin21.5. 18:01:333,493,493,49-2,241 027PLNWSE3,57
NP I PoOIZOSTAL21.5. 18:01:302,722,762,760,008 004PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 20:57:5923,7523,7623,76-3,944 684 870USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey21.5. 17:35:0713,8813,9013,89-0,22482 209GBPLSE13,92
NP I PoOJSW S.A.21.5. 18:01:3123,0323,1423,15-0,0481 989PLNWSE23,16
NP I PoOJubilee Platinum21.5. 17:40:370,040,040,047,2511 140 561GBPLSE,04
NP I PoOK S21.5. 17:35:2715,8115,8315,880,13587 184EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra21.5. 17:54:16--8,901,14429USDPNK8,80
NP I PoOKaiser Aluminum21.5. 20:52:2970,5070,8670,70-2,3442 823USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.5. 17:35:283,673,683,68-1,3464 561GBPLSE3,73
NP I PoOKety21.5. 18:01:31839,50844,00848,00-0,477 621PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05--738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 20:57:4630,5730,6330,60-2,7072 872USDNYQ31,45
NP I PoOKPPD21.5. 18:01:3127,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide21.5. 20:58:006,706,726,71-3,3198 916USDNYQ6,94
NP I PoOLandec Corp21.5. 20:57:466,436,456,44-2,8776 894USDNSQ6,63
NP I PoOLANXESS21.5. 17:35:0826,2826,3026,28-2,59359 834EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing21.5. 17:50:0127,3027,4527,35-2,6745 299EURVIE28,10
NP I PoOLIBET21.5. 18:01:301,361,401,38-1,7832 016PLNWSE1,41
NP I PoOLonza Group21.5. 17:31:43-565,00564,600,07102 270CHFVTX564,20
NP I PoOLonza Grp Unsp ADR21.5. 20:55:30--67,96-1,9513 176USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 20:57:4991,1991,3291,32-0,84850 114USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 20:57:33559,30559,92559,43-0,74330 333USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 20:56:225,685,705,69-5,95341 879USDNYQ6,05
NP I PoOMayr-Melnhof21.5. 17:50:0075,0075,5075,40-0,796 376EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 18:01:3227,2027,4027,402,24630PLNWSE26,80
NP I PoOMesabi Trust21.5. 20:54:1925,3025,5925,59-0,8932 276USDNYQ25,82
NP I PoOMetsa Board -A-21.5. 17:00:005,565,585,580,002 000EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 20:55:4858,0858,1558,12-2,60255 295USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 20:57:0935,5735,5835,570,112 316 346USDNYQ35,53
NP I PoOM-Real21.5. 17:00:003,373,383,38-1,69421 607EURHEL3,44
NP I PoOMyers Industries21.5. 20:55:3312,0412,0712,06-2,9462 911USDNYQ12,42
NP I PoONavigator Company21.5. 17:35:063,573,613,61-0,06497 733EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 20:40:00638,84646,62640,39-1,5528 156USDNYQ650,47
NP I PoONewmont Mining21.5. 20:57:3552,5852,5952,590,557 847 319USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONovozymes21.5. 16:59:50463,10463,40463,701,76721 908DKKCPH455,70
NP I PoONucor21.5. 20:57:36112,17112,23112,20-2,44856 303USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie21.5. 18:01:329,229,289,300,00320PLNWSE9,30
NP I PoOOlin Corp21.5. 20:57:4119,7019,7219,71-3,48799 044USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 17:00:003,483,483,490,75929 748EURHEL3,46
NP I PoOPackaging Corp21.5. 20:57:00191,02191,19191,13-1,26205 582USDNYQ193,57
NP I PoOPan African Res21.5. 17:35:040,460,460,460,772 902 290GBPLSE,45
NP I PoOPannErgy21.5. 16:29:24--1 470,000,003 838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 20:32:440,520,630,63-1,575 300EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 20:57:29111,24111,27111,27-2,21563 441USDNYQ113,79
NP I PoOQuaker Chemical21.5. 20:56:07104,50104,83104,67-2,42111 846USDNYQ107,26
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 17:35:2111,2011,4011,26-1,4018 847EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 17:35:2146,5146,5246,52-0,471 195 610GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,341,361,330,002 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 18:01:3224,5024,7024,502,081 053PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 20:57:26178,75178,85178,760,68201 179USDNSQ177,56
NP I PoORPM Intl21.5. 20:57:41113,11113,23113,22-1,14390 397USDNYQ114,53
NP I PoORuukki Group Oyj21.5. 17:00:000,290,290,290,0051 833EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 17:35:1023,2423,3223,18-2,0380 371EURGER23,66
NP I PoOSanwil21.5. 18:01:331,401,401,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 18:00:00133,95134,05133,80-0,071 319 637SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 20:57:4561,2361,2961,27-2,53281 247USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 20:57:3231,7731,7831,77-1,70704 439USDNYQ32,32
NP I PoOSemapa Sociedade21.5. 17:36:0018,2018,5018,460,4425 696EURLIS18,38
NP I PoOSensient Tech21.5. 20:49:4694,1994,3294,26-0,5078 908USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 20:57:1029,4229,4329,420,03401 919USDNSQ29,41
NP I PoOSika Rg21.5. 17:39:51--220,20-1,74308 367CHFVTX224,10
NP I PoOSilver Bull Res Rg21.5. 20:51:07--0,152,496 300USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka21.5. 18:01:3485,0085,8086,000,237PLNWSE85,80
NP I PoOSolomon Gold21.5. 17:35:250,070,070,073,943 570 327GBPLSE,07
NP I PoOSolvay SA21.5. 17:35:0428,8029,1429,12-0,14497 899EURBRU29,16
NP I PoOSonoco Products21.5. 20:57:4045,3345,3645,35-1,67248 868USDNYQ46,12
NP I PoOSouthern Copper21.5. 20:57:5090,7790,8590,81-0,94526 777USDNYQ91,67
NP I PoOSSAB21.5. 18:00:0058,9459,0859,16-0,80633 924SEKSTO59,64
NP I PoOSSAB -B-21.5. 18:00:0058,3058,3858,46-0,652 748 389SEKSTO58,84
NP I PoOStalprodukt21.5. 18:01:34252,00255,00255,001,19197PLNWSE252,00
NP I PoOSteel Dynamics21.5. 20:57:34132,93133,04132,99-1,77657 329USDNSQ135,38
NP I PoOStepan21.5. 20:57:4953,8954,0854,02-3,1046 126USDNYQ55,75
NP I PoOSteppe Cement21.5. 17:25:270,190,190,205,2659 843GBPLSE,19
NP I PoOStora Enso21.5. 17:00:009,589,809,64-1,634 830EURHEL9,80
NP I PoOStora Enso21.5. 17:00:009,089,089,05-0,331 286 579EURHEL9,08
NP I PoOStora Enso -A-21.5. 18:00:00--103,000,985 637SEKSTO102,00
NP I PoOStora Enso Depository Receipt21.5. 20:54:09--10,17-0,7010 251USDPNK10,24
NP I PoOStora Enso -R-21.5. 18:00:0098,4098,5098,15-0,71131 593SEKSTO98,85
NP I PoOStratex Intl21.5. 17:29:230,000,000,0017,7812 299 672GBPLSE,00
NP I PoOSunCoke Energy21.5. 20:53:198,688,698,68-0,33217 849USDNYQ8,71
NP I PoOSunrise Diamonds21.5. 16:55:140,000,000,00-1,4611 012 919GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 18:00:00134,00134,20134,000,154 351SEKSTO133,80
NP I PoOSymrise AG21.5. 17:35:19103,95104,00104,05-0,86321 487EURGER104,95
NP I PoOSynthomer Rg21.5. 17:35:101,001,001,00-2,54412 726GBPLSE1,02
NP I PoOSZAR21.5. 18:00:490,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 17:00:2818,3519,0018,600,27266USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTernium Depository Receipt21.5. 20:57:5828,1728,2028,19-0,7661 121USDNYQ28,40
NP I PoOTessenderlo21.5. 17:35:2225,8026,6026,600,5718 238EURBRU26,45
NP I PoOThyssenKrupp21.5. 17:44:178,638,648,63-2,554 905 897EURGER8,85
NP I PoOTiger Resource21.5. 17:25:250,000,000,0017,3652 397 032GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 20:56:178,218,268,250,4960 032USDNYQ8,21
NP I PoOUmicore21.5. 17:35:188,718,858,81-0,79559 417EURBRU8,88
NP I PoOUPM-Kymmene Oyj21.5. 17:00:0025,2125,2325,20-0,16708 361EURHEL25,24
NP I PoOUS Steel21.5. 20:57:1242,2942,3142,302,724 649 722USDNYQ41,18
NP I PoOUsiminas Depository Receipt21.5. 20:08:31--0,960,487 136USDPNK,95
NP I PoOVicat21.5. 17:35:0856,0056,7056,50-0,1842 766EURPAR56,60
NP I PoOVictrex PLC21.5. 17:35:297,837,857,84-2,85284 626GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48588,40600,40563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 20:57:44270,67270,91270,84-0,91405 614USDNYQ273,33
NP I PoOWacker Chemie21.5. 17:35:2163,3063,4063,50-1,24128 471EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 20:57:5774,4574,5574,55-2,17794 191USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 20:58:0025,1525,1625,15-4,042 366 342USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt21.5. 20:24:01--18,091,3213 336USDPNK17,85
NP I PoOZ A Pulawy21.5. 18:01:3053,0053,6053,60-1,1161PLNWSE54,20
NP I PoOZ Ch Police21.5. 18:01:339,009,169,00-1,101 314PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 18:01:3423,9024,0024,00-0,74199 595PLNWSE24,18
NP I PoOZREMB21.5. 18:01:347,477,507,500,0061 853PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP