Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850,5-0,41
KB839,58400,84
PKN64,4164,421,10
Msft421,13421,650,03
Nokia3,28653,29-1,18
IBM189,93190,87-0,14
Mercedes-Benz Group AG73,973,920,52
PFE27,8127,820,14
28.03.2024 11:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2024 22:20:00
Chorus Depository Receipt (CHRYY.PK, US Other OTC (Pink Sheets))
Závěr k 25.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
23,17 0,74 0,17 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chorus Depository Receipt - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom28.3. 10:37:201,771,801,801,412 050EURGER1,78
NP I PoOAdvanced Info Sv Depository Receipt27.3. 22:20:00P--5,590,18462 643USDPNK5,59
NP I PoOAmerican Tower28.3. 11:18:39P184,00199,21197,30-0,0411USDNYQ197,38
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T28.3. 11:26:13P17,5117,5517,52-0,173 423USDNYQ17,55
NP I PoOBCE- ------CADTOR46,50
NP I PoOBCE 1st CRP-Z- ------CADTOR18,05
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,45
NP I PoOBCE CCRP -AC- ------CADTOR17,27
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,19
NP I PoOBT Group28.3. 11:30:391,101,101,100,671 814 307GBPLSE1,09
NP I PoOBudget Telecom28.3. 10:52:282,913,022,91-3,96111EURPAR3,03
NP I PoOConvisual28.3. 11:13:260,780,800,8014,2928 042EURGER,70
NP I PoODeutsche Telekom27.3. 11:33:38568,80574,80563,000,000CZKPSE-KOBOS563,00
NP I PoODeutsche Telekom Depository Receipt27.3. 22:20:00P--24,240,92295 207USDPNK24,24
NP I PoODrillisch28.3. 11:21:1716,3816,4216,360,376 602EURGER16,30
NP I PoOEASYCALL.PL28.3. 10:33:113,383,583,603,45380PLNWSE3,34
NP I PoOEcotel Commnctn27.3. 10:29:4815,3015,4515,501,31170EURGER15,30
NP I PoOElisa Corp28.3. 10:35:4541,5541,5741,540,1259 914EURHEL41,49
NP I PoOHellenic Telecom28.3. 11:30:3913,5913,6013,580,3757 585EURATH13,53
NP I PoOHellenic Telecom Depository Receipt27.3. 22:20:00P--7,28-0,62362 450USDPNK7,28
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG67,25
NP I PoOChina Telecom- ------HKDHKG4,06
NP I PoOChorus Depository Receipt25.3. 22:20:00P--23,170,74157USDPNK23,17
NP I PoOIDT28.3. 1:04:00P15,1559,0937,870,0051 930USDNYQ37,87
NP I PoOKPN28.3. 11:30:513,473,473,470,841 132 840EURAEX3,44
NP I PoOKPN Depository Receipt27.3. 22:20:00P--3,700,15158 138USDPNK3,70
NP I PoOMagyar Telekom28.3. 11:30:57899,00900,00900,001,1267 187HUFBUD890,00
NP I PoOMillicom Intl Depository Receipt28.3. 11:29:26218,70219,00218,703,70238 729SEKSTO210,90
NP I PoOMobistar SA28.3. 11:23:4313,7413,9013,76-0,15600EURBRU13,78
NP I PoOOrange28.3. 11:30:4210,9010,9010,890,81527 666EURPAR10,81
NP I PoOOrange Polska28.3. 11:28:298,178,178,171,34141 281PLNWSE8,07
NP I PoOPortugal Telecom28.3. 10:56:200,050,050,050,8386 780EURLIS,05
NP I PoOProximus SA28.3. 11:26:457,477,487,480,6744 360EURBRU7,43
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange28.3. 10:41:000,560,580,580,693 096EURGER,58
NP I PoORogers Comm CV-A- ------CADTOR57,55
NP I PoORogers Coms- ------CADTOR55,90
NP I PoOSftbnk Unsp ADR27.3. 22:20:00P--29,490,14128 485USDPNK29,49
NP I PoOShenandoah Tel28.3. 1:00:00P7,24-17,650,00155 231USDNSQ17,65
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 22:20:00P--18,80-0,05500 148USDPNK18,80
NP I PoOSOFTBANK- ------JPYTYO9 049,00
NP I PoOSonaecom28.3. 9:00:212,532,612,52-3,451EURLIS2,61
NP I PoOSwisscom28.3. 11:30:02555,00555,40555,200,0037 091CHFVTX555,20
NP I PoOTELE - POLSKA28.3. 11:28:43103,00104,00104,00-1,89133PLNWSE106,00
NP I PoOTele2 -B-28.3. 11:30:4287,4287,4687,440,21725 631SEKSTO87,26
NP I PoOTelecom Italia- ------EURMIL,22
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,22
NP I PoOTelefonica- ------EURMCE4,09
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange28.3. 10:58:192,352,352,350,211 400EURFRA2,35
NP I PoOTelekom Austria28.3. 11:00:017,747,767,740,136 605EURVIE7,73
NP I PoOTelenor- ------NOKOSL120,75
NP I PoOTelephone & Data28.3. 1:04:00P13,2718,0015,860,00861 600USDNYQ15,86
NP I PoOTelestrada28.3. 10:13:2616,7017,3016,70-1,7616PLNWSE17,00
NP I PoOTelia Unsp ADR27.3. 22:20:00P--5,110,5910 847USDPNK5,11
NP I PoOTeliaSonera28.3. 11:29:5327,5127,5327,530,691 755 080SEKSTO27,34
NP I PoOTELUS- ------CADTOR21,59
NP I PoOTelus Non-Cdn- ------CADTOR21,59
NP I PoOUnima 2000 Syst28.3. 10:32:335,085,205,08-1,55100PLNWSE5,16
NP I PoOVerizon Comms28.3. 11:19:32P41,4641,5741,52-0,051 400USDNYQ41,54
NP I PoOVodafone Group28.3. 11:30:490,700,700,700,987 474 879GBPLSE,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP