Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,05
KB778,5780-0,06
PKN73,0873,10,23
Msft429,464300,14
Nokia3,6063,6092,04
IBM173,15173,2-0,17
Mercedes-Benz Group AG65,8865,89-1,39
PFE28,5228,53-0,11
22.05.2024 13:56:39
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 12:12:33
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,03 0,59 0,01 11 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL630,00
NP I PoOAker Kvaerner- ------NOKOSL14,20
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc22.5. 2:00:00P22,7323,5023,020,00359 536USDNSQ23,02
NP I PoOAltaGas- ------CADTOR30,76
NP I PoOAminex22.5. 13:46:540,010,020,01-5,952 350 039GBPLSE,02
NP I PoOAnglo Pacific22.5. 13:33:440,870,880,870,30191 959GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,71
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka22.5. 13:39:3732,1832,2832,24-0,8067 987PLNWSE32,50
NP I PoOBonterra Energy- ------CADTOR5,38
NP I PoOBorders and Sou21.5. 11:43:300,020,030,02-5,047 011GBPLSE,03
NP I PoOBP22.5. 13:51:284,834,834,83-1,587 901 218GBPLSE4,91
NP I PoOBP Preferred Stock22.5. 10:38:351,501,561,55-0,87145GBPLSE1,53
NP I PoOBP Preferred Stock22.5. 9:18:511,401,471,470,004 410GBPLSE1,44
NP I PoOBP Prudhoe Bay Units22.5. 12:55:52P2,282,552,360,0015USDNYQ2,36
NP I PoOCabot Oil22.5. 13:38:59P27,6327,9427,80-0,141 503USDNYQ27,84
NP I PoOCadogan Petrol22.5. 11:42:340,020,030,02-8,797 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR73,35
NP I PoOCapri Ener Rg22.5. 13:46:041,931,941,94-1,23164 301GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR105,30
NP I PoOCenovus Energy- ------CADTOR27,66
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy22.5. 12:12:331,011,021,030,5911 821PLNWSE1,02
NP I PoOConocoPhillips22.5. 13:42:00P120,02121,67120,03-0,3288USDNYQ120,41
NP I PoOCVR Energy22.5. 2:04:00P29,6029,9329,890,00632 276USDNYQ29,89
NP I PoODaldrup & Soehne22.5. 12:24:548,328,408,401,20500EURGER8,34
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,12
NP I PoODet Norske- ------NOKOSL265,00
NP I PoODevon Energy22.5. 13:44:04P49,5949,9549,66-0,221 302USDNYQ49,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 13:47:33P12,7112,7412,740,2413 175USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL11,12
NP I PoODril-Quip Inc22.5. 2:04:00P18,0124,0319,150,00230 894USDNYQ19,15
NP I PoOEGPI Firecreek20.5. 23:20:00P--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy22.5. 9:02:170,000,000,00-1,622 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,07
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,82
NP I PoOEnbridge CRP-H- ------CADTOR18,54
NP I PoOEnbridge Inc- ------CADTOR50,20
NP I PoOEnergy Transfer Units22.5. 13:44:35P15,9215,9715,950,132 911USDNYQ15,93
NP I PoOEnerplus Rsc- ------CADTOR27,59
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units22.5. 13:49:56P28,6028,6828,65-0,1083USDNYQ28,68
NP I PoOEnviTec Biogas22.5. 13:34:0634,7035,0035,003,242 035EURGER33,90
NP I PoOEOG Resources22.5. 12:48:28P128,01131,95128,51-0,30117USDNYQ128,90
NP I PoOEQT22.5. 2:04:00P40,8942,4441,190,004 063 943USDNYQ41,19
NP I PoOEquinor ASA- ------NOKOSL305,80
NP I PoOEsso S A F22.5. 13:45:24193,00193,40193,60-0,926 355EURPAR195,40
NP I PoOEuronav22.5. 13:50:3815,1615,2015,18-20,77138 965EURBRU19,16
NP I PoOEuropa Oil & Gas22.5. 13:39:470,010,010,010,872 094 435GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 13:33:488,098,148,14-1,335 904EURBRU8,25
NP I PoOExxon Mobil22.5. 13:50:59P117,70117,80117,76-0,083 870USDNYQ117,85
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,04
NP I PoOFreehold Royalty- ------CADTOR13,69
NP I PoOFugro Br Rg22.5. 13:51:5824,0824,1224,122,03177 409EURAEX23,64
NP I PoOGalp Energia22.5. 13:50:3619,8719,8819,88-0,20689 034EURLIS19,92
NP I PoOGlobal Partners Units22.5. 2:04:01P40,5047,3144,330,00108 696USDNYQ44,33
NP I PoOGolar LNG22.5. 2:00:00P26,7527,6427,020,00782 150USDNSQ27,02
NP I PoOGold Oil22.5. 13:46:000,000,000,00-4,03112 515 793GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00P--12,642,10574 693USDPNK12,64
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island22.5. 13:27:12P--7,081,871USDNSQ6,95
NP I PoOGulf Keystone Pt Rg22.5. 13:30:491,381,381,38-2,74606 588GBPLSE1,42
NP I PoOHalliburton22.5. 2:04:00P37,4637,7737,630,004 093 887USDNYQ37,63
NP I PoOHarbour Ener Rg22.5. 13:49:053,153,163,15-2,03346 993GBPLSE3,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol22.5. 11:58:03P11,7511,9411,770,005USDNYQ11,77
NP I PoOHell Petrol22.5. 13:51:348,408,418,41-2,94158 012EURATH8,66
NP I PoOHelmerich22.5. 2:04:00P38,5039,4038,860,001 037 007USDNYQ38,86
NP I PoOHess22.5. 11:58:20P154,00156,53154,25-0,231USDNYQ154,61
NP I PoOHunting22.5. 13:37:574,364,374,36-1,1343 015GBPLSE4,41
NP I PoOChariot Oil22.5. 13:44:310,080,080,08-0,19416 083GBPLSE,08
NP I PoOChevron22.5. 13:47:12P159,60159,80159,70-0,171 203USDNYQ159,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR95,07
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00P--15,49-0,5825 711USDPNK15,49
NP I PoOIofina22.5. 13:09:210,210,220,21-3,1943 600GBPLSE,21
NP I PoOJohn Wood Group22.5. 13:51:171,781,781,78-3,31517 201GBPLSE1,84
NP I PoOKeyera- ------CADTOR36,73
NP I PoOKinder Morgan22.5. 13:41:33P19,7219,7719,750,05253USDNYQ19,74
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum22.5. 13:49:407,457,477,47-3,56653 622SEKSTO7,74
NP I PoOMarathon22.5. 13:41:47P170,32182,00176,13-0,2564USDNYQ176,58
NP I PoOMarathon Oil22.5. 13:44:30P26,2326,3826,24-0,191 163USDNYQ26,29
NP I PoOMaurel Prom22.5. 13:49:346,566,576,56-1,7286 459EURPAR6,67
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.5. 13:37:45P9,009,999,460,001USDNYQ9,46
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00P--4,555,819 844USDPNK4,55
NP I PoOMOL-A Rg16.5. 11:48:54190,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 13:48:07P40,9241,3440,970,17101USDNYQ40,90
NP I PoOMurphy Oil22.5. 2:04:00P42,0043,7343,010,001 468 741USDNYQ43,01
NP I PoOMV Oil Units22.5. 2:04:00P9,439,719,430,0027 192USDNYQ9,43
NP I PoONeste Oil22.5. 12:56:5019,8919,9019,901,121 159 929EURHEL19,68
NP I PoONeste Oil Depository Receipt21.5. 23:20:00P--10,600,76179 560USDPNK10,60
NP I PoONewpark Resource22.5. 13:00:00P7,508,878,000,131USDNYQ7,99
NP I PoONorsk Hydro ASA- ------NOKOSL71,44
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00P--6,705,51148 409USDPNK6,70
NP I PoONorth Europe Oil22.5. 2:04:00P6,657,396,920,0063 058USDNYQ6,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR27,38
NP I PoONuVista Energy- ------CADTOR12,99
NP I PoOObsidian Energy Rg- ------CADTOR10,25
NP I PoOOccidental22.5. 13:50:56P63,1563,3063,10-0,3910 943USDNYQ63,35
NP I PoOOceaneering Intl22.5. 2:04:00P23,6925,5024,280,001 162 857USDNYQ24,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl22.5. 2:04:00P4,704,904,750,00851 885USDNYQ4,75
NP I PoOOMV22.5. 9:12:171 155,001 168,001 169,00-1,4360CZKPSE-KOBOS1 186,00
NP I PoOOMV Depository Receipt21.5. 23:20:00P--13,01-0,465 777USDPNK13,01
NP I PoOONICO17.5. 17:59:549,409,809,804,261 498PLNWSE9,40
NP I PoOPaladin Rsc- ------AUDASX17,80
NP I PoOPanoro- ------NOKOSL33,65
NP I PoOPantheon22.5. 13:49:550,320,320,324,542 854 877GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,30
NP I PoOPatterson UTI22.5. 13:35:55P11,2011,6011,41-0,52246USDNSQ11,47
NP I PoOPermian Basin Units22.5. 13:00:12P13,3514,3613,370,001USDNYQ13,37
NP I PoOPetrel Resources22.5. 12:07:520,010,010,01-2,41307 423GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,14
NP I PoOPetro Matad22.5. 13:47:360,030,030,034,631 051 323GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,67
NP I PoOPeyto- ------CADTOR15,83
NP I PoOPhillips 6622.5. 2:04:00P143,10145,99144,140,001 804 347USDNYQ144,14
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN22.5. 11:00:09420,75422,00423,000,4890CZKPSE-KOBOS421,00
NP I PoOPrecision Dril Rg- ------CADTOR97,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources22.5. 2:04:00P37,0037,5737,560,003 505 767USDNYQ37,56
NP I PoORegal Petroleum22.5. 12:36:570,190,200,20-1,7996 196GBPLSE,20
NP I PoOReliance Indu Depository Receipt22.5. 12:45:0769,9070,0070,001,3087 816USDLIB69,10
NP I PoORepsol YPF- ------EURMCE14,88
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00P--16,09-0,6848 552USDPNK16,09
NP I PoORex Stores22.5. 2:04:00P52,3060,0056,180,00255 653USDNYQ56,18
NP I PoORockhopper Expl22.5. 13:41:300,130,140,13-3,3894 022GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.5. 13:38:210,040,040,040,532 027 064GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 13:00:02P7,057,317,260,142USDNYQ7,25
NP I PoOSabine Royalty Units22.5. 2:04:00P61,5065,5963,510,0021 319USDNYQ63,51
NP I PoOSan Juan Basin Units22.5. 13:34:57P4,174,404,39-0,9034USDNYQ4,43
NP I PoOSBM Offshore22.5. 13:47:0414,0414,0714,04-1,2083 112EURAEX14,21
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy22.5. 13:50:071,851,851,85-1,28460 814GBPLSE1,88
NP I PoOSchlumberger22.5. 13:42:50P48,0948,3448,300,021 160USDNYQ48,29
NP I PoOSchoeller Bleck22.5. 13:45:4546,6046,7546,701,197 333EURVIE46,15
NP I PoOSkotan22.5. 12:36:361,241,261,261,201 700PLNWSE1,25
NP I PoOSM Energy22.5. 2:04:00P48,0050,2849,600,001 487 883USDNYQ49,60
NP I PoOSoco Intl22.5. 12:35:240,220,250,24-2,0010 000GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSouthwestern Ene22.5. 13:00:33P7,447,597,460,131 366USDNYQ7,45
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy22.5. 13:45:550,550,560,55-1,64687 544GBPLSE,56
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00P--17,710,03821USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR56,03
NP I PoOTarga Resources22.5. 2:04:00P112,18120,00118,200,001 112 913USDNYQ118,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,39
NP I PoOTC Energy Rg- ------CADTOR53,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping22.5. 13:00:00P9,229,529,520,1113USDNYQ9,51
NP I PoOTetra Tech22.5. 12:44:46P4,044,144,131,4786USDNYQ4,07
NP I PoOTGS Nopec Geo- ------NOKOSL119,90
NP I PoOTotal SA22.5. 13:51:4165,4565,4765,46-1,42888 941EURPAR66,40
NP I PoOTransocean22.5. 13:47:31P6,206,296,241,3032 956USDNYQ6,16
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil22.5. 13:51:040,360,360,36-3,831 454 603GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,51
NP I PoOValero Energy22.5. 13:41:47P162,00163,50162,07-0,2034USDNYQ162,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,87
NP I PoOVERBIO22.5. 13:51:2220,3620,4220,38-1,3634 855EURGER20,66
NP I PoOVeren Rg- ------CADTOR11,94
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,98
NP I PoOVOC Energy Units22.5. 13:00:25P5,645,995,650,185USDNYQ5,64
NP I PoOW&T Offshore22.5. 13:11:47P2,312,372,361,721 518USDNYQ2,32
NP I PoOWilliams Cos22.5. 11:42:52P41,1642,0042,030,601USDNYQ41,78
NP I PoOWoodside Petrole Rg- ------AUDASX27,99
NP I PoOWorld Fuel Svc22.5. 2:04:00P10,0227,4125,030,00238 254USDNYQ25,03
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 13:57:0088 204,82-0,6088 739,9221.05.2024
Zdroj: BCPP