Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN110,46110,56-1,27
Msft-0,63
Nokia5,7526,228-3,89
IBM-4,87
Mercedes-Benz Group AG56,8856,91-1,45
PFE-0,94
13.02.2026 8:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
Coal Energy (CLEP.WA, Warsaw)
Závěr k 12.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,90 0,35 0,01 35 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL910,00
NP I PoOAker Kvaerner- ------NOKOSL13,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc13.2. 2:00:00--25,35-0,59717 228USDNSQ25,35
NP I PoOAltaGas- ------CADTOR44,38
NP I PoOAminex12.2. 17:40:500,020,020,0213,745 672 538GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,05
NP I PoOBogdanka12.2. 17:59:3920,6020,8520,65-0,4827 884PLNWSE20,65
NP I PoOBorders and Sou12.2. 17:35:060,080,090,0910,001 877 564GBPLSE,09
NP I PoOBP12.2. 17:35:074,504,754,58-3,1222 471 728GBPLSE4,58
NP I PoOBP Preferred Stock12.2. 14:13:501,491,511,551,974 018GBPLSE1,50
NP I PoOBP Preferred Stock12.2. 13:11:061,631,651,66-1,643 234GBPLSE1,64
NP I PoOCabot Oil13.2. 2:04:00--30,78-2,758 154 661USDNYQ30,78
NP I PoOCadogan Petrol12.2. 9:00:350,040,060,050,002 140GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR158,43
NP I PoOCapri Ener RG12.2. 17:35:242,602,612,601,56189 416GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR54,43
NP I PoOCenovus Energy- ------CADTOR29,03
NP I PoOCMB.TECH NV12.2. 17:35:2410,5011,0610,54-3,83281 810EURBRU10,54
NP I PoOCNOOC- ------HKDHKG24,02
NP I PoOCoal Energy12.2. 17:59:402,862,932,900,3512 288PLNWSE2,90
NP I PoOConocoPhillips13.2. 2:04:00--110,83-0,3412 517 721USDNYQ110,83
NP I PoOCVR Energy13.2. 2:04:00--22,81-6,63958 071USDNYQ22,81
NP I PoODaldrup & Soehne12.2. 17:29:0326,1026,9026,70-0,746 916EURGER26,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL275,10
NP I PoODevon Energy13.2. 2:04:00--43,96-2,2212 134 428USDNYQ43,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.2. 2:04:00--15,42-0,394 313 729USDNYQ15,42
NP I PoODN Oljeselskap- ------NOKOSL15,88
NP I PoOEcora Royalties Plc12.2. 17:35:200,991,401,40-2,64359 755GBPLSE1,40
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy12.2. 17:11:560,000,000,00-4,2791 389 129GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,62
NP I PoOEnergy Transfer LP13.2. 2:04:00--18,260,2717 938 272USDNYQ18,26
NP I PoOENI- ------EURMIL18,10
NP I PoOEnterprise Prodt Units13.2. 2:04:00--35,42-0,086 343 992USDNYQ35,42
NP I PoOEnviTec Biogas12.2. 17:35:3918,2518,5018,702,751 033EURGER18,70
NP I PoOEOG Resources13.2. 2:04:00--117,85-0,318 307 130USDNYQ117,85
NP I PoOEQT13.2. 2:04:00--57,180,4412 153 214USDNYQ57,18
NP I PoOEquinor ASA- ------NOKOSL269,10
NP I PoOEuropa Oil & Gas12.2. 16:32:550,020,020,0225,4429 767 834GBPLSE,02
NP I PoOExmar NV Ord Shs12.2. 17:35:129,759,769,760,001 552EURBRU9,76
NP I PoOExxon Mobil13.2. 2:04:00--149,93-3,6230 652 471USDNYQ149,93
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg12.2. 17:35:1111,7012,0511,783,061 067 386EURAEX11,78
NP I PoOGalp Energia12.2. 17:35:0317,7018,0017,83-0,861 484 571EURLIS17,83
NP I PoOGas Plus SpA- ------EURMIL6,24
NP I PoOGlobal Partners Units13.2. 2:04:00--48,40-0,0885 799USDNYQ48,40
NP I PoOGolar LNG13.2. 2:00:00--43,60-1,36704 548USDNSQ43,60
NP I PoOGold Oil12.2. 17:34:200,000,000,0024,14516 804 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.2. 23:20:00--6,720,30186 163USDPNK6,72
NP I PoOGulf Keystone Pt Rg12.2. 17:35:051,781,981,951,041 046 061GBPLSE1,95
NP I PoOHalliburton13.2. 2:04:00--34,29-2,1114 968 478USDNYQ34,29
NP I PoOHarbour Ener Rg12.2. 17:35:172,122,312,18-2,852 731 835GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,94
NP I PoOHelix Energy Sol13.2. 2:04:00--8,47-4,291 619 957USDNYQ8,47
NP I PoOHell Petrol12.2. 16:25:049,309,309,300,65126 302EURATH9,30
NP I PoOHelmerich13.2. 2:04:00--32,87-4,222 587 309USDNYQ32,87
NP I PoOHunting12.2. 17:35:124,754,764,76-1,65477 173GBPLSE4,76
NP I PoOChariot Oil12.2. 17:24:510,010,030,01-3,422 618 291GBPLSE,01
NP I PoOChevron13.2. 2:04:00--182,40-1,849 673 715USDNYQ182,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,66
NP I PoOImperial Oil Ltd- ------CADTOR158,50
NP I PoOInpex Hldg Unsp ADR12.2. 23:20:00--24,73-2,1455 964USDPNK24,73
NP I PoOIofina12.2. 17:04:100,240,250,25-3,27370 327GBPLSE,25
NP I PoOJohn Wood Group12.2. 17:35:230,270,270,27-0,152 050 254GBPLSE,27
NP I PoOKinder Morgan13.2. 2:04:00--31,690,7615 378 410USDNYQ31,69
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum12.2. 18:00:006,286,316,32-7,811 897 979SEKSTO6,32
NP I PoOMarathon13.2. 2:04:00--198,02-5,091 917 441USDNYQ198,02
NP I PoOMaurel Prom12.2. 17:35:177,457,557,491,29444 255EURPAR7,49
NP I PoOMesa Royalty Tr13.2. 2:04:00--4,881,882 443USDNYQ4,88
NP I PoOMOL Magyar Olaj Depository Receipt12.2. 23:20:00--5,81-3,0132 391USDPNK5,81
NP I PoOMOL-A Rg10.2. 13:45:08--251,400,000CZKPSE-KOBOS251,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.2. 2:04:00--55,15-0,996 908 173USDNYQ55,15
NP I PoOMurphy Oil13.2. 2:04:00--32,90-3,912 115 322USDNYQ32,90
NP I PoOMV Oil Units13.2. 2:04:00--1,42-1,39285 452USDNYQ1,42
NP I PoONeste Oil12.2. 17:00:0020,4420,4620,51-2,521 202 758EURHEL20,51
NP I PoONeste Oil Depository Receipt12.2. 23:20:00--12,14-2,9268 842USDPNK12,14
NP I PoONewpark Resource13.2. 2:04:00--13,95-4,65705 188USDNYQ13,95
NP I PoONorsk Hydro ASA- ------NOKOSL91,24
NP I PoONorsk Hydro ASA Depository Receipt12.2. 23:20:00--9,40-3,09129 190USDPNK9,40
NP I PoONorth Atlantic Energies12.2. 17:35:2742,5644,0042,88-1,614 724EURPAR42,88
NP I PoONorth Europe Oil13.2. 2:04:00--9,04-1,95117 049USDNYQ9,04
NP I PoONorwegian Energy- ------NOKOSL457,50
NP I PoOObsidian Energy Rg- ------CADTOR10,13
NP I PoOOccidental13.2. 2:04:00--45,49-3,7012 430 690USDNYQ45,49
NP I PoOOceaneering Intl13.2. 2:04:00--32,24-5,981 438 561USDNYQ32,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.2. 2:04:00--9,06-3,311 072 917USDNYQ9,06
NP I PoOOMV12.2. 16:09:55--1 332,000,0054CZKPSE-KOBOS1 332,00
NP I PoOOMV Depository Receipt12.2. 23:20:00--16,30-0,499 232USDPNK16,30
NP I PoOONICO12.2. 17:59:0316,5017,0017,000,003PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX12,34
NP I PoOPantheon12.2. 17:35:000,070,090,082,417 990 905GBPLSE,08
NP I PoOPatterson UTI13.2. 2:00:00--8,14-5,0210 504 302USDNSQ8,14
NP I PoOPermian Basin Units13.2. 2:04:00--18,54-3,2457 609USDNYQ18,54
NP I PoOPetrel Resources12.2. 11:02:470,010,010,010,031 409GBPLSE,01
NP I PoOPetro Matad12.2. 16:12:470,010,010,012,9513 886 485GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR25,99
NP I PoOPhillips 6613.2. 2:04:00--156,26-3,242 275 184USDNYQ156,26
NP I PoOPilgrim Petroleu11.2. 23:20:00--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN12.2. 11:47:49--639,800,00263CZKPSE-KOBOS639,80
NP I PoOPrecision Dril Rg- ------CADTOR113,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,21
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources13.2. 2:04:00--36,580,553 926 703USDNYQ36,58
NP I PoORegal Petroleum12.2. 13:09:140,130,180,172,48888GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.2. 17:35:0862,0074,7064,60-0,3171 299USDLIB64,60
NP I PoORepsol YPF- ------EURMCE16,68
NP I PoORepsol YPF Depository Receipt12.2. 23:20:00--19,81-2,3958 176USDPNK19,81
NP I PoORex Stores13.2. 2:04:00--32,89-7,82161 340USDNYQ32,89
NP I PoORl Dutch Shell Rg12.2. 12:19:35--800,000,0090CZKPSE-KOBOS800,00
NP I PoORockhopper Expl12.2. 17:35:140,680,680,68-3,682 044 540GBPLSE,68
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.2. 17:30:000,020,030,020,00114 711GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.2. 2:04:00--5,63-1,922 135 224USDNYQ5,63
NP I PoOSabine Royalty Units13.2. 2:04:00--69,49-2,2039 408USDNYQ69,49
NP I PoOSan Juan Basin Units13.2. 2:04:00--5,600,18316 047USDNYQ5,60
NP I PoOSBM Offshore12.2. 17:35:1729,2030,4229,82-0,27351 087EURAEX29,82
NP I PoOSBO AG12.2. 17:50:0034,8535,1534,750,7294 816EURVIE34,75
NP I PoOSerica Energy12.2. 17:35:092,002,142,13-2,071 084 309GBPLSE2,13
NP I PoOSchlumberger13.2. 2:04:00--50,64-1,7824 008 560USDNYQ50,64
NP I PoOSkotan12.2. 17:59:400,690,710,690,009 668PLNWSE,69
NP I PoOSM Energy13.2. 2:04:00--21,01-4,067 190 062USDNYQ21,01
NP I PoOSoco Intl12.2. 17:29:240,240,240,232,51716 217GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.2. 17:35:130,450,520,51-1,91874 172GBPLSE,51
NP I PoOSubsea 7 Depository Receipt12.2. 23:20:00--26,08-0,7210 024USDPNK26,08
NP I PoOSubsea 7 SA- ------NOKOSL252,60
NP I PoOSuncor Energy- ------CADTOR74,90
NP I PoOTarga Resources13.2. 2:04:00--218,26-1,641 589 914USDNYQ218,26
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,89
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,28
NP I PoOTetra Tech13.2. 2:04:00--10,58-5,621 925 648USDNYQ10,58
NP I PoOTGS Nopec Geo- ------NOKOSL110,70
NP I PoOTotal SA12.2. 17:35:1364,2464,3264,300,125 220 132EURPAR64,30
NP I PoOTransocean13.2. 2:04:00--6,030,50106 866 294USDNYQ6,03
NP I PoOTrican Well Svc- ------CADTOR6,93
NP I PoOTullow Oil12.2. 17:35:000,070,110,09-2,7620 565 567GBPLSE,09
NP I PoOValero Energy13.2. 2:04:00--196,91-3,443 189 466USDNYQ196,91
NP I PoOVERBIO12.2. 17:35:2623,9024,0023,80-7,25227 301EURGER23,80
NP I PoOVOC Energy Units13.2. 2:04:00--3,152,27121 268USDNYQ3,15
NP I PoOW&T Offshore13.2. 2:04:00--2,34-10,692 968 462USDNYQ2,34
NP I PoOWilliams Cos13.2. 2:04:00--71,130,017 229 898USDNYQ71,13
NP I PoOWoodside Petrole Rg- ------AUDASX26,33
NP I PoOWorld Fuel Svc13.2. 2:04:00--26,35-3,69763 152USDNYQ26,35
NP I PoOYanzhou Coal- ------HKDHKG12,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.2. 17:15:00126 506,610,00126 506,6112.02.2026
Zdroj: BCPP