Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10431045-0,19
PKN78,4578,46-7,98
Msft529,65529,80,10
Nokia3,5523,556-0,11
IBM235,55235,750,39
Mercedes-Benz Group AG52,1552,17-0,15
PFE24,7124,720,28
13.08.2025 13:58:38
Indexy online
AD Index online
select
AD Index online
 

Calumet Spe Units
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Calumet Spe Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 2:00:00P24,8024,8524,790,00279 303USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 13:49:400,020,020,02-4,045 341 305GBPLSE,02
NP I PoOAnglo Pacific13.8. 13:40:290,730,730,731,8577 865GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 13:35:4523,5523,7523,55-1,058 391PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 13:41:130,110,110,114,12580 826GBPLSE,10
NP I PoOBP13.8. 13:53:494,184,184,18-1,376 931 302GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 17:35:161,651,681,620,0014 611GBPLSE1,62
NP I PoOBP Preferred Stock13.8. 10:57:401,451,501,481,92690GBPLSE1,48
NP I PoOCabot Oil13.8. 13:50:52P24,0224,1224,020,171 134USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 13:25:202,152,182,15-1,3856 717GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 13:48:067,587,607,59-1,1716 864EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 13:53:503,163,213,210,94353 808PLNWSE3,18
NP I PoOConocoPhillips13.8. 13:29:46P94,8095,6094,800,22463USDNYQ94,59
NP I PoOCVR Energy13.8. 2:04:00P25,5026,9526,040,001 795 810USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 13:20:4512,1012,3512,30-0,8144EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 13:52:40P33,2433,3833,350,09268USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 13:00:12P11,2511,3211,290,3615USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 13:48:440,000,000,00-2,53144 401 890GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 13:24:33P17,3717,3917,390,00327USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 13:00:11P31,3031,4031,350,0341USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 13:18:1220,6021,0020,600,00911EURGER20,60
NP I PoOEOG Resources13.8. 13:46:50P117,97120,00118,600,50415USDNYQ118,01
NP I PoOEQT13.8. 13:53:18P50,7651,5051,400,25232USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 13:45:2996,2596,4096,250,794 451EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 13:22:260,010,010,012,4013 104 795GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 13:28:4610,3010,4010,401,56338EURBRU10,24
NP I PoOExxon Mobil13.8. 13:52:40P106,25106,40106,270,1310 068USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 13:51:2411,2511,2611,25-0,44115 887EURAEX11,30
NP I PoOGalp Energia13.8. 13:51:0616,3816,3916,38-1,03382 433EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 2:04:00P47,0052,0049,850,0047 813USDNYQ49,85
NP I PoOGolar LNG13.8. 2:00:00P40,0045,0040,430,00865 944USDNSQ40,43
NP I PoOGold Oil13.8. 12:02:540,000,000,008,0016 239 953GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 23:20:00P--8,18-3,761 160 072USDPNK8,18
NP I PoOGulf Island13.8. 2:00:00P6,167,276,800,0031 246USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 13:47:051,681,681,690,72190 486GBPLSE1,68
NP I PoOHalliburton13.8. 13:44:23P21,0021,1221,040,332 639USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 13:51:252,382,382,38-0,591 382 174GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 13:50:36P5,956,035,950,342 699USDNYQ5,93
NP I PoOHell Petrol13.8. 13:53:248,488,488,481,50236 806EURATH8,35
NP I PoOHelmerich13.8. 2:04:00P17,6018,0717,590,001 856 062USDNYQ17,59
NP I PoOHunting13.8. 13:48:393,033,053,04-1,5624 894GBPLSE3,09
NP I PoOChariot Oil13.8. 13:24:200,010,020,012,03231 160GBPLSE,01
NP I PoOChevron13.8. 13:38:28P154,50154,90154,720,182 695USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00P--16,094,6228 186USDPNK16,09
NP I PoOIofina13.8. 13:43:190,240,260,24-0,1298 286GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 13:44:34P26,5126,5726,570,04625USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 13:32:134,084,104,11-0,05243 810SEKSTO4,11
NP I PoOMarathon13.8. 13:18:42P157,24165,70159,10-0,0115USDNYQ159,11
NP I PoOMaurel Prom13.8. 13:51:145,255,265,26-1,0460 997EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 2:04:00P5,016,005,860,001 877USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 23:20:00P--4,40-1,8313 044USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40186,40188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 13:50:42P49,6950,1149,950,2076USDNYQ49,85
NP I PoOMurphy Oil13.8. 13:40:45P23,1923,4323,350,60135USDNYQ23,21
NP I PoOMV Oil Units13.8. 2:04:00P5,575,805,630,0031 763USDNYQ5,63
NP I PoONeste Oil13.8. 12:48:0214,3014,3014,30-0,45171 497EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00P--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 13:35:43P9,8710,3510,011,425USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt12.8. 23:20:00P--6,372,1270 449USDPNK6,37
NP I PoONorth Europe Oil13.8. 2:04:00P5,005,755,480,0036 910USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 13:50:39P44,1444,2544,14-0,0211 753USDNYQ44,15
NP I PoOOceaneering Intl13.8. 2:04:00P20,0125,2422,120,00691 183USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 2:04:00P4,916,005,100,00586 096USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 131,001 144,001 132,002,4420CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 23:20:00P--13,641,608 647USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 13:51:010,240,240,240,841 074 799GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 13:22:23P5,605,655,600,00111USDNSQ5,60
NP I PoOPermian Basin Units13.8. 2:04:00P15,0016,7616,420,00173 819USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 13:35:240,010,010,01-0,392 761 045GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 13:50:58P119,11120,99120,01-0,0212USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 13:29:07452,00453,25453,80-6,35506CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 13:32:32P34,0934,5034,180,0013USDNYQ34,18
NP I PoORegal Petroleum13.8. 13:31:530,170,190,18-0,5633 864GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 13:37:1662,5062,6062,600,0032 224USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt12.8. 23:20:00P--15,722,5433 520USDPNK15,72
NP I PoORex Stores13.8. 2:04:00P50,1060,0054,250,0077 769USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00748,00765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 13:32:210,760,760,76-0,90326 820GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 2:04:00P4,504,644,580,002 710 745USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 13:00:08P70,6570,7570,650,001USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 13:27:43P5,525,775,800,523USDNYQ5,77
NP I PoOSBM Offshore13.8. 13:50:5322,1022,1222,120,55128 723EURAEX22,00
NP I PoOSBO AG13.8. 13:30:0129,2029,3529,25-1,685 676EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 13:49:501,681,691,68-1,17708 896GBPLSE1,70
NP I PoOSchlumberger13.8. 13:44:50P32,9533,1333,010,215 079USDNYQ32,94
NP I PoOSkotan13.8. 13:33:200,850,890,89-1,1127 291PLNWSE,90
NP I PoOSM Energy13.8. 13:06:35P25,6527,5826,950,005USDNYQ26,95
NP I PoOSoco Intl13.8. 13:41:130,210,210,211,8948 793GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 12:52:460,480,480,480,63198 189GBPLSE,48
NP I PoOSubsea 7 Depository Receipt12.8. 23:20:00P--19,371,25135 089USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 2:04:00P166,50171,00168,040,001 597 732USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 13:22:55P3,923,973,93-1,0116USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 13:53:2552,3452,3552,35-1,541 036 124EURPAR53,17
NP I PoOTransocean13.8. 13:47:25P2,952,962,960,684 377USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 13:49:110,110,110,112,606 888 143GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 13:01:49P133,51135,50133,510,10153USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 13:49:3610,1010,1510,11-0,8818 632EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 12:29:41P2,702,782,772,595USDNYQ2,70
NP I PoOW&T Offshore13.8. 13:11:03P1,751,761,760,571 561USDNYQ1,75
NP I PoOWilliams Cos13.8. 13:45:48P57,0057,9957,74-0,031 295USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 2:04:00P10,2330,0025,560,00620 411USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP