Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,772,05
Msft501,88501,940,09
Nokia4,2564,26-2,45
IBM286,46286,77-0,29
Mercedes-Benz Group AG53,0353,05-0,15
PFE25,4525,46-1,26
11.07.2025 16:49:02
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:48:41
Clariant AG (CLN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
8,72 -2,02 -0,18 1 392 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clariant AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:48:58174,78174,82174,80-0,96284 394EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:48:56289,46289,84289,66-1,51139 221USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:49:0060,5060,5260,52-1,4787 935EURAEX61,42
NP I PoOAlbemarle11.7. 16:48:5371,3271,4271,27-4,041 587 997USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:47:5788,5088,6688,570,59105 742USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:35:304,904,924,90-0,20186 894EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:47:493,773,803,77-5,0498 127USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:48:5725,0425,0625,040,16216 281EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:48:2322,4722,4822,48-0,20541 623GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:46:03--8,021,91132 451USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:43:251,621,751,70-0,2940 987GBPLSE1,71
NP I PoOAntofagasta11.7. 16:47:0518,9518,9618,960,64323 982GBPLSE18,84
NP I PoOAPERAM11.7. 16:43:5627,4827,5027,480,1548 827EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:47:44156,53156,79156,68-1,0518 280USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:47:2912,1812,2612,24-0,1688 705PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:48:3163,7063,7563,75-3,1964 218EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:48:1195,1095,1595,150,2135 775EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:48:2457,8457,8957,87-0,91185 259USDNYQ58,40
NP I PoOBASF11.7. 16:48:4643,3343,3543,34-1,771 659 050EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:38:22--12,61-1,879 698USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:48:436,366,486,482,8646 133PLNWSE6,30
NP I PoOBotswana Diamond11.7. 16:44:570,000,000,004,171 852 434GBPLSE,00
NP I PoOCabot Corp11.7. 16:48:5678,0678,1978,18-1,1137 679USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:47:40278,31278,88278,400,6175 637USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:48:121,461,461,46-1,221 161 792GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:48:4220,3520,4320,405,10514 075USDNSQ19,41
NP I PoOCF Industries11.7. 16:48:5595,9495,9996,000,25687 579USDNYQ95,76
NP I PoOClariant AG11.7. 16:48:418,718,728,72-2,02158 935CHFVTX8,90
NP I PoOClearwater11.7. 16:42:0429,4729,6029,52-1,676 267USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:48:499,519,529,524,454 585 073USDNYQ9,11
NP I PoOCOGNOR11.7. 16:43:147,487,557,55-0,2016 798PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:48:4751,7651,8651,81-1,8493 806USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:48:0922,3922,4322,41-0,1395 218USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:48:0329,7729,7929,77-2,7162 966GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:48:29222,98223,82223,68-1,3162 942USDNYQ226,66
NP I PoOEastman Chem11.7. 16:48:5479,6079,8179,78-2,18131 290USDNYQ81,56
NP I PoOEcolab11.7. 16:47:57266,26266,62266,44-0,13160 148USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:48:26645,00646,50646,003,8612 856CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:44:4251,7051,8051,751,9739 165EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:39:070,050,050,050,804 184 187GBPLSE,05
NP I PoOFerrexpo11.7. 16:45:040,470,470,47-2,40971 912GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:48:4541,9041,9641,90-1,78315 338USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:38:45--22,271,837 532USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:48:0519,8519,9019,90-4,3319 230EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:48:4746,2646,2746,27-1,994 184 302USDNYQ47,21
NP I PoOFresnillo11.7. 16:48:5015,0915,1015,093,00291 114GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:48:414,024,034,03-1,9526 188USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:48:263 789,003 791,003 790,00-1,764 567CHFVTX3 858,00
NP I PoOGlencore11.7. 16:48:413,133,133,130,8910 507 803GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:48:4666,7667,1267,11-0,5738 008USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:48:536,216,226,225,5210 189 656USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:48:16203,40203,50203,40-0,68163 595EURGER204,80
NP I PoOHochschild Minin11.7. 16:48:472,852,862,855,31966 436GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:48:2063,0663,0863,06-0,79444 913CHFVTX63,56
NP I PoOHolland Colours11.7. 16:47:46114,00115,00115,000,001 704EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:48:46376,60377,00376,80-0,8915 262SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:53:5031,2231,2431,24-1,8872 613EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:48:5311,4711,4811,49-3,32330 950USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:48:1526,9626,9826,96-5,00144 006EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:43:32--9,67-0,0549 457USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:49:0575,1875,2575,23-1,81210 910USDNYQ76,62
NP I PoOIntl Paper11.7. 16:48:4751,9751,9951,98-0,82978 734USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:44:483,813,863,86-0,261 436PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:39:2318,5818,6018,58-0,9148 782GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:48:2322,9523,0023,010,04132 934PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:40:020,030,030,03-0,613 680 490GBPLSE,03
NP I PoOK S11.7. 16:42:1115,6415,6615,65-1,14129 870EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:39:2588,1888,8088,32-1,1313 875USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:45:163,303,333,24-1,6719 465GBPLSE3,30
NP I PoOKety11.7. 16:48:35892,50893,50894,00-0,456 084PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:45:4733,6533,8833,86-2,119 731USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:45:376,426,456,44-2,6514 909USDNYQ6,61
NP I PoOLandec Corp11.7. 16:43:068,428,478,46-3,6423 679USDNSQ8,78
NP I PoOLANXESS11.7. 16:48:5026,4426,4626,46-2,00271 670EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:45:3925,4525,5525,50-2,1119 481EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:48:28563,40563,60563,60-1,0220 555CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:40:15--70,60-0,832 710USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:48:2493,1693,4093,32-3,2872 246USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:42:02555,30557,89556,37-1,4256 356USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:48:557,547,577,55-0,9252 477USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:45:4676,1076,3076,10-1,175 471EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:49:0329,7029,8029,700,003 975PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:39:4524,8225,1825,131,624 881USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:46:3458,1258,4658,36-2,1915 236USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:48:5235,6635,6935,68-0,74692 928USDNYQ35,94
NP I PoOM-Real11.7. 15:53:323,193,193,19-2,03210 037EURHEL3,26
NP I PoOMyers Industries11.7. 16:48:4115,2715,3215,30-1,0019 792USDNYQ15,45
NP I PoONavigator Company11.7. 16:35:053,303,313,300,851 000 317EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:48:46725,39728,53727,19-1,019 160USDNYQ734,58
NP I PoONewmont Mining11.7. 16:48:4460,0560,0660,060,472 440 408USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:48:26454,10454,30454,20-0,7499 393DKKCPH457,60
NP I PoONucor11.7. 16:48:32141,85142,00141,93-0,97338 784USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:48:5021,7921,8221,81-3,69575 919USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:52:463,663,663,660,11350 816EURHEL3,66
NP I PoOPackaging Corp11.7. 16:47:05204,47204,99204,62-1,2651 788USDNYQ207,24
NP I PoOPan African Res11.7. 16:48:470,510,510,514,101 681 766GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,00-0,683 226HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:48:12116,66116,91116,69-2,00131 633USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:47:57127,23128,81127,90-2,3617 973USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:35:0210,8210,8610,84-0,3716 832EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:48:4544,5344,5444,540,13997 710GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:48:36159,78160,00159,940,09131 216USDNSQ159,79
NP I PoORPM Intl11.7. 16:47:04112,19112,43112,42-1,6557 360USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:52:010,300,310,303,40121 774EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:47:4726,9226,9826,94-3,58208 019EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:48:46124,70124,80124,75-1,69310 902SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:48:2768,8669,3569,00-0,59137 454USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:47:5732,0832,1432,08-1,90118 393USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:45:4117,3017,3617,32-0,1210 532EURLIS17,34
NP I PoOSensient Tech11.7. 16:46:33107,59107,94107,80-1,3369 537USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:48:26206,40206,60206,50-2,23124 007CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:39:550,070,070,070,312 637 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:38:4729,7829,8229,80-1,1346 602EURBRU30,14
NP I PoOSonoco Products11.7. 16:48:4946,0746,1146,08-1,98110 704USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:48:28100,81100,92100,86-1,37265 049USDNYQ102,26
NP I PoOSSAB11.7. 16:43:3361,8661,9261,88-0,23148 383SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:48:4660,7260,7660,76-0,13860 602SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:48:15135,19135,33135,27-1,53173 328USDNSQ137,37
NP I PoOStepan11.7. 16:40:1958,3058,7758,71-1,743 994USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 15:54:019,339,339,33-1,52410 665EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:39:01--10,94-2,19639USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:41:38104,30104,50104,40-1,23107 680SEKSTO105,70
NP I PoOStratex Intl11.7. 16:44:220,000,000,00-4,1324 761 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:48:448,608,618,61-0,0699 148USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 16:38:580,000,000,006,7268 324 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,60125,00125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 16:47:3389,8489,8689,86-1,25151 722EURGER91,00
NP I PoOSynthomer Rg11.7. 16:45:140,970,990,98-0,9894 525GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:46:2031,8532,0431,94-0,9352 935USDNYQ32,24
NP I PoOTessenderlo11.7. 16:48:3227,1027,1527,150,9315 554EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:48:5011,1811,1911,181,644 359 752EURGER11,00
NP I PoOTiger Resource11.7. 16:42:410,000,000,00-4,0055 065 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:27:019,009,119,120,2215 576USDNYQ9,10
NP I PoOUmicore11.7. 16:48:0414,6514,6714,663,09170 238EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:53:5523,9423,9623,95-1,48268 759EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:42:3963,8063,9063,900,6324 051EURPAR63,50
NP I PoOVictrex PLC11.7. 16:46:137,227,237,22-0,8266 571GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:48:24266,59267,01266,80-1,45410 014USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:48:1268,9068,9568,90-3,0348 988EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:45:4284,2384,5284,38-2,43147 297USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:48:3826,1126,1226,12-0,25746 610USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:47:4322,4622,5622,460,6357 308PLNWSE22,32
NP I PoOZREMB11.7. 16:43:436,546,556,541,5516 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP