Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,4673,5-2,73
Msft187,36187,370,06
Nokia3,90253,920,27
IBM150,75150,78-0,23
Daimler AG42,65542,670,71
PFE36,3536,360,11
19.02.2020 17:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 17:31:16
Clariant AG (CLN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
23,41 -0,89 -0,21 61 845 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clariant AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.2. 17:28:42139,00142,00141,500,00436EURBRU141,50
NP I PoOAH Conch Cement Depository Receipt18.2. 23:20:00--35,86-1,064 653USDPNK35,86
NP I PoOFuchs Petrolub Preferred Stock19.2. 17:35:1941,1241,1841,201,28214 420EURGER40,68
NP I PoOSSAB19.2. 17:29:5734,6034,6334,620,063 098 627SEKSTO34,60
NP I PoOWacker Chemie19.2. 17:35:0470,6670,7470,640,2096 293EURGER70,50
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,55
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs19.2. 17:53:3028,4028,4128,420,7483 939USDNYQ28,21
NP I PoOBASF AG Depository Receipt19.2. 17:50:46--16,47-0,0977 415USDPNK16,49
NP I PoOOrica- ------AUDASX22,31
NP I PoOHome Sol Hth7.2. 23:19:58--0,00-99,00275 000USDPNK,00
NP I PoOAntofagasta19.2. 17:46:218,538,558,55-0,071 078 346GBPLSE8,49
NP I PoOImerys19.2. 17:35:0041,0041,8041,56-0,24144 294EURPAR41,66
NP I PoOHecla Mining19.2. 17:53:543,293,303,302,016 565 740USDNYQ3,23
NP I PoOPortage Resource19.2. 17:39:51--0,0038,7512 000USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,59
NP I PoOSunCoke Energy19.2. 17:53:295,996,006,000,17121 555USDNYQ5,99
NP I PoOCenterra Gold- ------CADTOR10,23
NP I PoOJames Hardie Depository Receipt19.2. 17:49:3320,7120,7320,73-0,145 074USDNYQ20,76
NP I PoOAfrican Gold Grp Rg- ------CADCVE,24
NP I PoOLouisiana-Pacifc19.2. 17:53:3133,7633,7833,761,32588 262USDNYQ33,32
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER19.2. 17:53:4730,4930,5030,491,241 037 927USDNYQ30,12
NP I PoONorthern Dynasty- ------CADTOR,85
NP I PoOBotswana Diamond19.2. 14:46:360,010,010,010,002 666 313GBPLSE,01
NP I PoOCF Industries19.2. 17:53:2439,1839,1939,192,701 259 222USDNYQ38,16
NP I PoOOMNOVA Solutions19.2. 17:53:5510,1410,1510,150,0540 368USDNYQ10,14
NP I PoOHochschild Minin19.2. 17:43:041,811,821,8112,903 894 120GBPLSE1,61
NP I PoOCommercial Metal19.2. 17:53:4421,0321,0521,041,69256 602USDNYQ20,69
NP I PoOFirst Majestic- ------CADTOR13,46
NP I PoOVictrex PLC19.2. 17:52:0322,7422,7622,66-0,81150 421GBPLSE22,84
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp19.2. 17:53:3020,2920,3220,32-0,0516 208USDNYQ20,33
NP I PoOEndeavour- ------CADTOR2,75
NP I PoOM-Real19.2. 17:29:385,535,545,540,64316 682EURHEL5,50
NP I PoOBall Corp19.2. 17:53:1377,7777,8177,80-0,31476 803USDNYQ78,04
NP I PoOFerrum19.2. 16:11:534,104,184,06-0,9821 661PLNWSE4,10
NP I PoOMinerals19.2. 17:52:4955,0155,1355,07-0,1119 245USDNYQ55,13
NP I PoOChina Molybdenum- ------HKDHKG3,92
NP I PoOPrzetworstwo19.2. 16:38:122,112,182,173,332 932PLNWSE2,10
NP I PoOKPPD18.2. 18:04:1224,0024,6024,000,0090PLNWSE24,00
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOThyssenKrupp19.2. 17:35:0410,0810,0910,04-2,054 454 755EURGER10,25
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel19.2. 17:53:1317,9017,9117,902,1254 021USDNSQ17,53
NP I PoOWallbridge Mning- ------CADTOR,91
NP I PoOHeidelbgCement19.2. 17:35:1261,4261,4661,40-0,20787 443EURGER61,52
NP I PoOGreif19.2. 17:53:0041,7141,7641,740,0232 909USDNYQ41,73
NP I PoOHOTBLOK19.2. 17:00:004,204,504,98-0,40799PLNWSE5,00
NP I PoOPolyOne Corp19.2. 17:53:3931,1431,1731,150,39145 874USDNYQ31,03
NP I PoOSemapa Sociedade19.2. 17:35:1212,0012,3012,10-0,9879 905EURLIS12,22
NP I PoOTeck Cominco- ------CADTOR17,30
NP I PoOPackaging Corp19.2. 17:53:4698,3598,4698,40-0,93184 813USDNYQ99,32
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOAfrican Consol19.2. 17:28:460,000,000,00-4,46133 783GBPLSE,00
NP I PoOSunrise Diamonds19.2. 17:28:410,000,000,004,34177 182 349GBPLSE,00
NP I PoOHuntsman Corp19.2. 17:53:5321,1621,1721,173,70874 059USDNYQ20,41
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit19.2. 17:36:017,607,707,602,986 513EURGER7,38
NP I PoOSalzgitter19.2. 17:35:2316,2216,2616,27-1,39439 993EURGER16,50
NP I PoOLANXESS19.2. 17:35:0055,8455,9056,001,16152 749EURGER55,36
NP I PoOEldorado Gold Rg- ------CADTOR9,76
NP I PoOWR Grace19.2. 17:53:2763,0263,0463,030,69224 491USDNYQ62,60
NP I PoOPan African Res19.2. 17:35:150,110,130,120,38608 877GBPLSE,13
NP I PoOQuaker Chemical19.2. 17:51:48184,66185,14185,00-1,5723 662USDNYQ187,95
NP I PoOGreat Panther- ------CADTOR,76
NP I PoOPetropavlovsk PLC19.2. 17:50:460,180,180,182,4016 759 834GBPLSE,18
NP I PoOAnglo American19.2. 17:52:2020,8820,8920,871,542 380 793GBPLSE20,55
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOPortucel Papel19.2. 17:35:143,063,103,090,72870 651EURLIS3,07
NP I PoOCanfor- ------CADTOR13,19
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoORio Tinto Ltd- ------AUDASX98,31
NP I PoOTitanium Corp- ------CADCVE,62
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex19.2. 17:35:262,902,992,950,0022 667EURPAR2,95
NP I PoOIAMGOLD- ------CADTOR4,10
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys19.2. 17:51:455,095,095,06-0,051 032 423GBPLSE5,06
NP I PoOFST Quantum Min- ------CADTOR11,80
NP I PoOKronos Worldwide19.2. 17:53:0211,4311,4511,440,1877 544USDNYQ11,42
NP I PoOSZAR19.2. 11:00:000,040,040,040,00100PLNWSE,04
NP I PoOCabot Corp19.2. 17:48:2742,3842,4442,420,4733 539USDNYQ42,22
NP I PoOGalaxy Resources- ------AUDASX1,06
NP I PoOLenzing19.2. 17:45:0168,7068,9068,802,0823 759EURVIE67,40
NP I PoODottikon Es19.2. 14:27:33640,00650,00650,001,8835CHFSWX638,00
NP I PoONovozymes19.2. 16:59:56381,70382,00382,00-0,18314 691DKKCPH382,70
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOM Marietta Matrl19.2. 17:51:56260,15260,36260,271,19272 070USDNYQ257,20
NP I PoOARCTIC PAPER19.2. 17:00:004,574,594,56-2,1511 576PLNWSE4,66
NP I PoOMyers Industries19.2. 17:53:0015,6915,7215,70-1,1638 410USDNYQ15,88
NP I PoOKazakhmys Unsp ADR19.2. 15:32:53--3,23-1,52504USDPNK3,28
NP I PoOClearwater19.2. 17:49:4427,0027,1027,04-0,1815 716USDNYQ27,09
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07--9,42-2,8981USDPNK9,70
NP I PoORoyal Gold Inc19.2. 17:53:30106,50106,55106,541,84233 336USDNSQ104,61
NP I PoOSniezka19.2. 17:00:0079,0081,0081,001,25179PLNWSE80,00
NP I PoOLundin Min- ------CADTOR7,07
NP I PoOWestern Copper- ------CADTOR,79
NP I PoONewMarket19.2. 17:53:37428,22429,46428,540,6912 759USDNYQ425,59
NP I PoOItN Nanovation13.2. 10:16:120,330,390,39-7,30292EURGER,36
NP I PoOBoryszew19.2. 17:01:494,404,404,410,2352 352PLNWSE4,40
NP I PoOEms-Chemie Hldg19.2. 17:31:16633,00637,50636,500,0817 539CHFSWX636,00
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58--0,10-17,39100USDPNK,10
NP I PoOOdlewnie19.2. 17:04:345,005,105,102,827 705PLNWSE4,96
NP I PoOStalprodukt19.2. 17:00:00206,50208,00208,00-1,891 143PLNWSE212,00
NP I PoOCarclo PLC19.2. 16:39:060,100,170,103,71391GBPLSE,10
NP I PoOZ Ch Police19.2. 15:58:0410,2010,4010,20-1,92769PLNWSE10,40
NP I PoOVetropack19.2. 17:31:162 880,002 910,002 910,000,69161CHFSWX2 890,00
NP I PoOAllegheny Tech19.2. 17:52:5520,2220,2420,231,81228 409USDNYQ19,87
NP I PoOHolcim Ltd19.2. 17:31:1649,1749,5049,250,451 210 804CHFVTX49,03
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt19.2. 14:05:557,507,657,650,00300USDLIB7,65
NP I PoOHolland Colours19.2. 15:18:25102,00108,00104,00-0,95287EURAEX105,00
NP I PoOAir Liquide19.2. 17:35:12139,90140,30140,300,39705 352EURPAR139,75
NP I PoORocca19.2. 15:00:000,800,800,9535,71300PLNWSE,70
NP I PoOCiech19.2. 17:00:0039,2039,3539,200,0045 621PLNWSE39,20
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire19.2. 16:30:16113,00115,00113,000,0088EURPAR113,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex19.2. 9:57:126,546,586,540,0016PLNWSE6,54
NP I PoORecticel SA19.2. 17:35:067,637,887,680,5228 569EURBRU7,64
NP I PoOAMAG19.2. 17:45:0128,2028,6028,20-0,35427EURVIE28,30
NP I PoOSilgan Holdings19.2. 17:51:5832,6032,6232,610,12117 434USDNSQ32,57
NP I PoORopczyce19.2. 15:35:4223,7024,0024,000,001 320PLNWSE24,00
NP I PoOEramet19.2. 17:35:0637,6538,3037,75-1,51139 738EURPAR38,33
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA19.2. 17:35:2194,5095,2894,76-0,29208 387EURBRU95,04
NP I PoOAlexco Resource- ------CADTOR2,47
NP I PoOSSAB -B-19.2. 17:29:3432,7132,7332,671,084 622 915SEKSTO32,32
NP I PoOIntl Paper19.2. 17:53:2742,7742,7942,77-1,06633 062USDNYQ43,23
NP I PoOChemolak19.2. 12:36:146,007,007,0016,6725EURBRA6,00
NP I PoOAir Prods & Chem19.2. 17:53:53255,98256,09256,000,10211 236USDNYQ255,74
NP I PoOChaarat Gold Hld19.2. 17:35:060,350,370,35-2,7633 381GBPLSE,36
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT19.2. 17:04:506,946,957,100,0087 614PLNWSE7,10
NP I PoOPolymetal19.2. 17:50:4613,1013,1113,182,351 406 462GBPLSE12,90
NP I PoOVicat19.2. 17:35:0338,8039,4039,300,5115 409EURPAR39,10
NP I PoOAPERAM19.2. 17:35:1631,0032,0031,800,82177 682EURAEX31,54
NP I PoOJinshan Gold- ------CADTOR1,00
NP I PoOSmurfit Kappa19.2. 17:45:5628,3028,4428,050,39204 795GBPLSE27,84
NP I PoOBarrick Gold- ------CADTOR27,33
NP I PoOYamana Gold- ------CADTOR5,78
NP I PoOAmerigo Rscs- ------CADTOR,48
NP I PoOAPERAM Depository Receipt14.2. 15:30:00--34,62-0,571USDPNK34,86
NP I PoONovaGold Resourc- ------CADTOR12,45
NP I PoOIZOSTAL19.2. 15:45:192,532,562,56-2,295 520PLNWSE2,62
NP I PoOMetsa Board -A-19.2. 17:15:316,126,146,12-0,331 699EURHEL6,14
NP I PoOTata Steel Depository Receipt19.2. 17:35:266,026,046,041,6812 924USDLIB5,94
NP I PoOBASF19.2. 17:35:0361,1461,1561,100,162 302 668EURGER61,00
NP I PoOTessenderlo19.2. 17:35:0331,0031,5031,30-1,1110 031EURBRU31,65
NP I PoOSirius Expl19.2. 17:51:270,050,050,055,017 376 215GBPLSE,05
NP I PoOFresnillo19.2. 17:43:047,017,037,011,951 296 478GBPLSE6,88
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR41,65
NP I PoOImpala Platinum Depository Receipt19.2. 17:40:38--11,402,42144 844USDPNK11,13
NP I PoOJohnson Matthey19.2. 17:51:2126,9727,1326,871,42508 999GBPLSE26,59
NP I PoOMMK Depository Receipt19.2. 17:35:239,059,139,121,3622 030USDLIB9,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,78
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOCritical Element- ------CADCVE,40
NP I PoOZ A Pulawy19.2. 17:00:0084,8085,0085,00-1,62713PLNWSE86,40
NP I PoONewcrest Mining Depository Receipt19.2. 17:44:04--18,971,8538 193USDPNK18,62
NP I PoORio Tinto PLC19.2. 17:50:4142,0242,0342,021,011 291 108GBPLSE41,72
NP I PoONorddt Affinerie19.2. 17:35:1150,0650,1050,10-1,03135 382EURGER50,62
NP I PoOSvenska Cellulosa A19.2. 17:29:55106,00106,60106,201,1412 437SEKSTO105,00
NP I PoOOT Mining Corp12.2. 23:20:00--0,05-0,201 700USDPNK,05
NP I PoOVerde Potash- ------CADTOR,45
NP I PoOBezant Resources19.2. 10:38:140,000,000,0011,14232 179GBPLSE,00
NP I PoOPPG Industries19.2. 17:53:40119,19119,22119,20-0,11229 756USDNYQ119,33
NP I PoOHardex19.2. 13:42:060,550,560,56-1,753 170PLNWSE,57
NP I PoOGlencore19.2. 17:53:122,322,322,29-0,0622 303 502GBPLSE2,26
NP I PoOKoninklijke DSM19.2. 17:35:29115,10116,00116,001,75713 229EURAEX114,00
NP I PoOGiga Metals Rg- ------CADCVE,29
NP I PoOCompass Min Intl19.2. 17:53:0063,5663,6863,59-0,16104 543USDNYQ63,69
NP I PoOMag Silver Corp- ------CADTOR14,08
NP I PoOSemafo- ------CADTOR3,23
NP I PoOStora Enso19.2. 17:29:5512,0012,0111,991,141 876 176EURHEL11,86
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR19.2. 12:52:1435,3235,4435,503,46822 411USDLIB34,30
NP I PoOAMG19.2. 17:37:1022,6523,0523,001,55328 483EURAEX22,65
NP I PoOSerengeti Rscs- ------CADCVE,21
NP I PoOFMC19.2. 17:53:16106,70106,77106,700,86154 403USDNYQ105,79
NP I PoOUsiminas Depository Receipt18.2. 23:20:00--2,301,325 300USDPNK2,30
NP I PoOIzolacja Jarocin19.2. 16:31:551,601,751,75-2,23259PLNWSE1,79
NP I PoOStratex Intl19.2. 17:04:230,000,000,003,034 129 985GBPLSE,00
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer19.2. 17:53:323,273,293,29-0,86359 132GBPLSE3,32
NP I PoOSteel Dynamics19.2. 17:53:4429,1729,1829,171,57731 331USDNSQ28,72
NP I PoOSanwil19.2. 13:20:420,530,540,53-2,7820PLNWSE,53
NP I PoONew Gold- ------CADTOR1,07
NP I PoOPGO19.2. 11:05:451,151,191,190,8535PLNWSE1,18
NP I PoOHudBay Minerals- ------CADTOR4,05
NP I PoOOrocobre- ------AUDASX3,29
NP I PoOVulcan Materials19.2. 17:53:50136,17136,27136,22-0,69481 535USDNYQ137,17
NP I PoORubicon Minerals Rg- ------CADTOR1,04
NP I PoOTernium Depository Receipt19.2. 17:53:2220,1120,1420,14-1,90130 729USDNYQ20,53
NP I PoOLIBET19.2. 17:00:000,650,660,65-5,512 697 838PLNWSE,69
NP I PoOFerro19.2. 17:53:4014,6714,6814,681,21141 912USDNYQ14,50
NP I PoONucor19.2. 17:53:4247,8547,8847,871,00587 206USDNYQ47,39
NP I PoOUS Steel19.2. 17:53:519,129,139,123,407 523 472USDNYQ8,82
NP I PoOAmer Vanguard19.2. 17:53:4417,8417,8817,880,907 802USDNYQ17,72
NP I PoOH&R Br19.2. 17:36:255,965,985,932,2451 737EURGER5,80
NP I PoOBeowulf Mining19.2. 12:40:400,050,060,050,4720 000GBPLSE,05
NP I PoONeenah Paper19.2. 17:52:1866,7967,0367,01-0,9222 700USDNYQ67,63
NP I PoOAriana Res19.2. 16:31:200,030,030,034,201 998 639GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,31
NP I PoOLynas Corp- ------AUDASX2,15
NP I PoOIntl Flav & Frag19.2. 17:53:52134,79134,87134,850,01253 080USDNYQ134,84
NP I PoOPlyus Sp GDR -Reg-S19.2. 17:35:0963,8063,9563,951,1935 618USDLIB63,20
NP I PoOStora Enso19.2. 17:29:5112,9013,0512,90-0,773 520EURHEL13,00
NP I PoOUS Silica19.2. 17:53:275,765,775,761,59638 603USDNYQ5,67
NP I PoOKety19.2. 17:00:00402,50404,50404,002,415 726PLNWSE394,50
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu19.2. 17:29:354,154,164,170,532 253 634EURHEL4,14
NP I PoOOrosur Mining- ------CADTOR,04
NP I PoOTurquoise Hill- ------CADTOR,80
NP I PoOHambledon Mining19.2. 14:41:460,010,010,018,201 350 000GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min19.2. 17:35:231,431,481,443,6040 000GBPLSE1,39
NP I PoOFuchs Petrolub19.2. 17:35:0836,7037,0036,850,0030 817EURGER36,85
NP I PoOJubilee Platinum19.2. 17:35:280,040,040,041,33135 000GBPLSE,04
NP I PoOArtrom Slatina18.2. 15:43:155,956,005,900,85356RONBUH5,90
NP I PoOZabkowice ERG19.2. 13:20:1326,0028,0028,000,007PLNWSE28,00
NP I PoOSouthern Copper19.2. 17:52:2938,7038,7138,711,44127 032USDNYQ38,16
NP I PoOCOGNOR19.2. 17:01:521,191,211,19-4,0394 404PLNWSE1,24
NP I PoOW Holdings19.2. 15:56:430,000,000,000,007 237 664GBPLSE,00
NP I PoOSchweitzer Maud19.2. 17:53:4534,9134,9434,920,7264 177USDNYQ34,67
NP I PoOOlin Corp19.2. 17:53:4517,8117,8217,824,001 621 008USDNYQ17,13
NP I PoOStora Enso Depository Receipt19.2. 17:43:41--12,930,8252 478USDPNK12,83
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00--0,03-7,803 507USDPNK,03
NP I PoOCarpenter Tech19.2. 17:53:4343,1443,2043,200,5138 033USDNYQ42,98
NP I PoOAlbemarle19.2. 17:53:3790,2690,2990,281,78565 586USDNYQ88,70
NP I PoOSeabridge Gold- ------CADTOR17,92
NP I PoOFuturefuel19.2. 17:48:0611,9511,9711,961,1023 752USDNYQ11,83
NP I PoOKoninklijke DSM Depository Receipt19.2. 17:48:34--31,231,6125 385USDPNK30,73
NP I PoOTeck Cominco- ------CADTOR20,00
NP I PoOSensient Tech19.2. 17:53:4456,0956,1656,132,32228 902USDNYQ54,85
NP I PoOFreeport-McMoRan19.2. 17:53:5312,0912,1012,090,586 125 901USDNYQ12,02
NP I PoOTaseko Mines- ------CADTOR,54
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoOEvraz19.2. 17:50:413,903,913,903,501 649 020GBPLSE3,77
NP I PoOKinross Gold- ------CADTOR7,06
NP I PoOCentamin Egypt19.2. 17:52:261,421,421,434,295 816 328GBPLSE1,37
NP I PoOLundin Gold- ------CADTOR11,72
NP I PoOHeidelbgCement Depository Receipt19.2. 17:49:35--13,21-0,3818 760USDPNK13,26
NP I PoOIndustrial Nanot19.2. 17:06:21--0,0025,0020 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,65
NP I PoOKaiser Aluminum19.2. 17:50:29105,24105,46105,231,1383 386USDNSQ104,05
NP I PoOFortuna Silver- ------CADTOR4,89
NP I PoONLMK Depository Receipt19.2. 17:35:2421,9221,9821,981,3083 357USDLIB21,68
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema19.2. 17:35:2884,5085,0084,700,81242 468EURPAR84,02
NP I PoOSymrise AG19.2. 17:35:0098,9699,0099,000,36162 277EURGER98,64
NP I PoOCoeur d Alene19.2. 17:53:546,186,196,19-1,512 330 767USDNYQ6,28
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds19.2. 17:53:071,811,821,820,28135 379USDNYQ1,81
NP I PoOSilvercorp Metal- ------CADTOR5,37
NP I PoOAnglesey Mining19.2. 15:12:570,020,020,02-6,9159 500GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOCompa SA19.2. 16:50:080,830,840,83-1,1925 000RONBUH,84
NP I PoOCanfor Pulp- ------CADTOR8,25
NP I PoOLandec Corp19.2. 17:53:1411,7511,7711,771,7347 566USDNSQ11,57
NP I PoOGulf Res28.1. 2:00:00--0,68-4,2322 152USDNSQ,68
NP I PoOIntrepid Potash19.2. 17:53:262,122,132,131,43137 563USDNYQ2,10
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res19.2. 17:43:042,102,802,56-4,4811 939GBPLSE2,64
NP I PoOGivaudan19.2. 17:31:163 382,003 405,003 395,000,7728 167CHFVTX3 369,00
NP I PoOTiger Resource17.2. 9:27:390,000,000,000,00127 501GBPLSE,00
NP I PoOSteppe Cement19.2. 17:27:340,340,360,350,0013 000GBPLSE,35
NP I PoOSealed Air19.2. 17:53:5335,0935,1135,101,24864 674USDNYQ34,67
NP I PoOALRO Slatina SA19.2. 15:34:502,222,252,250,455 150RONBUH2,24
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOValhi19.2. 17:43:541,571,581,583,9525 326USDNYQ1,52
NP I PoOJSW S.A.19.2. 17:04:3117,2217,3017,18-3,751 830 643PLNWSE17,85
NP I PoOLonza Grp Unsp ADR19.2. 17:48:35--42,940,464 482USDPNK42,75
NP I PoOMesabi Trust19.2. 17:40:3920,7520,7920,760,7019 030USDNYQ20,62
NP I PoOMEGARON19.2. 15:02:328,5010,008,55-15,356PLNWSE8,50
NP I PoOAltri SGPS SA19.2. 17:35:225,625,715,670,89331 165EURLIS5,62
NP I PoOSuwary19.2. 9:00:0011,3011,5012,005,265PLNWSE11,40
NP I PoOClariant AG19.2. 17:31:1623,2523,4123,41-0,892 641 155CHFVTX23,62
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products19.2. 17:53:2956,7256,7756,750,0169 782USDNYQ56,74
NP I PoOEagle Matls19.2. 17:51:3490,2090,3090,250,0899 258USDNYQ90,17
NP I PoOPetra Diamonds19.2. 17:51:360,060,070,06-4,791 187 566GBPLSE,06
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOAnglo Amern Sp ADR19.2. 17:49:04--13,520,9044 580USDPNK13,40
NP I PoOWestern Sierra19.2. 16:20:49--0,01-22,8250 000USDPNK,01
NP I PoOGriffin Mining19.2. 16:44:490,600,640,632,1036 436GBPLSE,62
NP I PoORuukki Group Oyj19.2. 17:29:410,460,460,46-0,9625 318EURHEL,47
NP I PoOPolyus Gold Sp ADR19.2. 15:36:12--62,80-0,32200USDPNK63,00
NP I PoOEastman Chem19.2. 17:53:2273,0773,1173,090,54229 919USDNYQ72,70
NP I PoOAkzo Nobel Br Rg19.2. 17:35:1686,1088,0086,930,031 074 921EURAEX86,90
NP I PoOSelena FM19.2. 13:51:3614,1015,0015,000,00504PLNWSE15,00
NP I PoOStepan19.2. 17:45:20102,86103,12102,750,6716 345USDNYQ102,07
NP I PoOCentury Aluminum19.2. 17:53:356,026,036,023,82651 745USDNSQ5,80
NP I PoOK+S AG, Depository Receipt, Xetra18.2. 23:20:00--4,77-2,15447USDPNK4,77
NP I PoOUPM-Kymmene Oyj19.2. 17:29:4629,9529,9830,011,87719 943EURHEL29,46
NP I PoOWestlake Chem19.2. 17:53:3461,6761,7061,682,37374 552USDNYQ60,25
NP I PoONewcrest Mining- ------AUDASX27,39
NP I PoOBHP Grp Rg19.2. 17:52:2016,9116,9216,871,333 585 973GBPLSE16,68
NP I PoONewmont Mining19.2. 17:53:4546,1246,1346,121,182 978 215USDNYQ45,58
NP I PoOLonza Group19.2. 17:31:16422,70424,00422,700,71232 309CHFVTX419,70
NP I PoOAmur Minerals19.2. 17:28:010,020,020,021,69205 000GBPLSE,02
NP I PoOSeverstal' Depository Receipt19.2. 17:35:2714,3214,3514,350,20304 048USDLIB14,21
NP I PoOCroda Intl Rg19.2. 17:49:1451,8051,8551,641,44197 642GBPLSE50,80
NP I PoOHalo Labs Rg19.2. 17:53:14--0,11-17,66471 327USDPNK,13
NP I PoOSika Rg19.2. 17:31:16185,00186,80186,502,16380 912CHFVTX182,55
NP I PoOAnglo Amr Sp ADR19.2. 17:41:45--15,647,4210 468USDPNK14,56
NP I PoOSctts Miracle Gr19.2. 17:50:58120,74120,81120,780,5373 967USDNYQ120,14
NP I PoOZaklady Azotowe19.2. 17:03:5726,0426,1226,10-5,43122 729PLNWSE27,60
NP I PoOCapstone Mining- ------CADTOR,70
NP I PoOFerrexpo19.2. 17:51:041,521,531,521,96968 492GBPLSE1,50
NP I PoOYara Intl ASA- ------NOKOSL375,30
NP I PoOStans Energy- ------CADCVE,02
NP I PoOSolomon Gold19.2. 17:52:270,190,240,19-0,7468 907GBPLSE,19
NP I PoOFortescue Sp ADR19.2. 17:49:35--14,74-1,7717 681USDPNK15,00
NP I PoOZREMB19.2. 17:01:460,650,670,66-8,3920 999PLNWSE,72
NP I PoORPM Intl19.2. 17:52:4074,5374,5774,560,3591 635USDNYQ74,30
NP I PoOPlatinum Group Rg- ------CADTOR2,82
NP I PoOCvr Partners Units19.2. 17:50:142,672,692,69-0,377 786USDNYQ2,70
NP I PoOUmicore19.2. 17:35:2043,0543,8043,65-2,74999 399EURBRU44,88
NP I PoOAptarGroup Inc19.2. 17:53:54115,22115,33115,270,0164 303USDNYQ115,26
NP I PoOCondor Resources19.2. 17:17:350,220,250,237,98585 293GBPLSE,21
NP I PoOMosaic19.2. 17:53:5418,3118,3218,320,381 596 306USDNYQ18,25
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOCentral Asia19.2. 17:52:202,122,152,131,2240 995GBPLSE2,10
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining19.2. 17:53:541,161,171,17-3,311 155 209USDNYQ1,21
NP I PoOSCA19.2. 17:29:57104,55104,65104,502,401 300 137SEKSTO102,05
NP I PoOK S19.2. 17:35:078,808,848,810,621 157 810EURGER8,76
NP I PoOBSC19.2. 15:37:1344,0045,7045,800,00462PLNWSE45,80
NP I PoOPan Amer Silver19.2. 17:53:5324,6124,6224,642,841 776 304USDNSQ23,96
NP I PoOReno De Medici- ------EURMIL,76
NP I PoOSabina Gold- ------CADTOR1,73
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,30-15,20-5,92200USDLIB15,20
NP I PoOSchmolz + Bicken19.2. 17:31:160,200,210,200,251 938 160CHFSWX,20
NP I PoOMennica19.2. 17:00:0021,0021,4021,400,00266PLNWSE21,40
NP I PoOAK Steel Holding19.2. 17:53:313,033,043,032,362 809 994USDNYQ2,96
NP I PoOPH Glatfelter19.2. 17:53:4716,3216,3516,33-1,1527 991USDNYQ16,52
NP I PoOHighland Gold Mn19.2. 17:35:292,112,132,131,42828 659GBPLSE2,10
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold19.2. 17:35:070,120,130,121,22225 000GBPLSE,12
NP I PoOMayr-Melnhof19.2. 17:45:01130,00130,60130,00-0,155 040EURVIE130,20
NP I PoOWest Fraser Timb- ------CADTOR61,30
NP I PoOEcolab19.2. 17:53:49209,44209,52209,520,89449 101USDNYQ207,68
NP I PoOPretium Resource- ------CADTOR9,98
NP I PoOPannErgy19.2. 17:20:00738,00744,00746,00-0,8018 675HUFBUD752,00
NP I PoOBoliden Rg19.2. 17:29:43232,30232,50232,000,741 663 345SEKSTO230,30
NP I PoOByotrol19.2. 17:02:450,030,030,038,034 563 728GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR65,71
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.2. 17:29:5942,0842,1342,14-1,91293 333EURHEL42,96
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoORobinson17.2. 16:47:010,750,800,760,005 447GBPLSE,77
NP I PoOPearl Gold13.2. 16:07:400,320,400,360,0030 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP