Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931294-0,15
KB109911020,55
PKN97,4597,49-1,61
Msft513,25513,5-0,68
Nokia5,9946,002-2,57
IBM300,01301-1,38
Mercedes-Benz Group AG56,1556,17-2,01
PFE24,4624,48-0,77
04.11.2025 13:54:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025 13:54:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 293,00 -0,15 -2,00 87 706 212
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc4.11. 13:49:27P67,2569,0067,33-0,011USDNYQ67,34
NP I PoOAm States Water4.11. 13:30:36P69,2577,5071,700,00367USDNYQ71,70
NP I PoOAmercan Water4.11. 13:46:40P125,21129,00126,240,21988USDNYQ125,97
NP I PoOAmeren4.11. 2:04:00P100,01106,52101,540,001 475 770USDNYQ101,54
NP I PoOAQUA4.11. 9:06:0313,3013,5013,300,003PLNWSE13,30
NP I PoOAtco- ------CADTOR52,54
NP I PoOAtmos Energy4.11. 13:47:01P170,97174,59172,780,05670USDNYQ172,70
NP I PoOAvista4.11. 13:33:36P37,2038,5538,190,13528USDNYQ38,14
NP I PoOBedzin4.11. 13:18:1426,5026,9026,45-1,86205PLNWSE26,95
NP I PoOBKW4.11. 13:45:11177,90178,20178,00-1,986 396CHFSWX181,60
NP I PoOBlack Hills Corp4.11. 13:44:15P62,0163,9963,990,19201USDNYQ63,87
NP I PoOBrookfield Infr4.11. 12:59:19P33,6034,5334,250,001USDNYQ34,25
NP I PoOBurgenland Hldg3.11. 17:50:0572,0074,0075,000,0070EURVIE75,00
NP I PoOCal Water Svc4.11. 13:34:04P43,3345,2044,970,00101USDNYQ44,97
NP I PoOCdn Utilities- ------CADTOR39,35
NP I PoOCenterPnt Energy4.11. 11:23:30P38,3438,6838,33-0,23289USDNYQ38,42
NP I PoOCentrica4.11. 13:49:401,791,791,79-0,642 326 572GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG50,80
NP I PoOCMS Energy4.11. 12:46:29P70,0075,5872,870,5276USDNYQ72,49
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co4.11. 13:00:00P31,0735,0834,790,8729USDNSQ34,49
NP I PoOConsol Edison4.11. 13:49:36P96,6197,0096,990,36559USDNYQ96,64
NP I PoOČEZ4.11. 13:54:401 293,001 294,001 293,00-0,1567 846CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc4.11. 13:49:36P58,0058,6058,600,195 243USDNYQ58,49
NP I PoODrax Grp4.11. 13:49:457,067,077,06-1,1297 635GBPLSE7,14
NP I PoODTE Energy4.11. 13:49:36P129,79141,00134,340,3555USDNYQ133,87
NP I PoODuke Energy4.11. 13:49:36P123,48124,28124,280,492 286USDNYQ123,67
NP I PoOE.ON4.11. 9:45:14382,35385,85381,35-2,385CZKPSE-KOBOS390,65
NP I PoOE.ON Depository Receipt3.11. 23:20:00P--18,33-1,66133 166USDPNK18,33
NP I PoOEdison Intl4.11. 13:49:14P54,1054,7354,680,533 276USDNYQ54,39
NP I PoOELEC STRASBOURG4.11. 13:12:48171,00172,50171,50-2,001 179EURPAR175,00
NP I PoOElia System Op4.11. 13:47:46105,20105,40105,401,159 440EURBRU104,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,53
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE31,50
NP I PoOENEA4.11. 13:49:1121,4421,5021,443,38353 702PLNWSE20,74
NP I PoOENEFI AM4.11. 13:43:23245,00252,00250,000,00200HUFBUD250,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra3.11. 23:20:00P--10,100,30189 415USDPNK10,10
NP I PoOEnergia De Port4.11. 13:47:454,334,334,330,05865 033EURLIS4,32
NP I PoOEnergie B Wurtt4.11. 12:18:4467,0068,6067,600,00157EURGER68,00
NP I PoOEngie4.11. 13:49:3720,7620,7720,760,781 478 146EURPAR20,60
NP I PoOEngie Sp ADR3.11. 23:20:00P--23,811,36158 744USDPNK23,81
NP I PoOEntergy4.11. 13:37:46P96,0097,5996,86-0,01104USDNYQ96,87
NP I PoOEVN4.11. 13:22:1625,8025,9025,85-1,1516 784EURVIE26,15
NP I PoOFirstEnergy Corp4.11. 12:00:02P46,0046,5746,130,20146USDNYQ46,04
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,92
NP I PoOFortum Oyj4.11. 12:54:4020,1820,2020,190,00443 792EURHEL20,19
NP I PoOGas Natural- ------EURMCE26,14
NP I PoOGenie Energy4.11. 13:12:21P12,4017,0014,51-1,9611USDNYQ14,80
NP I PoOHawaiian Elec4.11. 13:36:18P11,4611,5511,50-0,611 926USDNYQ11,57
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt3.11. 23:20:00P--0,926,9314 773USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils4.11. 2:04:00P120,00137,00129,540,00119 421USDNYQ129,54
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,54
NP I PoOIDACORP4.11. 13:15:06P125,92206,70129,00-0,4849USDNYQ129,62
NP I PoOJersey4.11. 13:06:204,704,804,780,001 039GBPLSE4,75
NP I PoOKogeneracja4.11. 13:29:0063,3063,5063,50-0,161 522PLNWSE63,60
NP I PoOMainova AG4.11. 11:13:40340,00360,00358,005,921EURFRA340,00
NP I PoOMDU Res Group4.11. 2:04:00P19,2319,3919,400,002 418 959USDNYQ19,40
NP I PoOMGE Energy4.11. 10:08:11P82,29131,9082,960,00273USDNSQ82,96
NP I PoOMiddlesex Water4.11. 13:34:36P49,3462,8049,950,064USDNSQ49,92
NP I PoOMVV Energie4.11. 12:36:0030,8031,5031,400,96190EURGER31,10
NP I PoONatl Grid Rg4.11. 13:49:3411,4011,4011,400,441 289 723GBPLSE11,35
NP I PoONextEra Energy4.11. 13:49:36P81,0081,9081,780,009 488USDNYQ81,78
NP I PoONiSource4.11. 12:06:23P40,6042,8942,42-0,38467USDNYQ42,58
NP I PoONorthern Electrc Preferred Stock4.11. 13:22:351,261,291,290,7834 212GBPLSE1,28
NP I PoONRG Energy4.11. 13:37:46P169,00172,69172,44-1,171 674USDNYQ174,48
NP I PoOOGE Energy Corp4.11. 2:04:00P43,7644,3644,130,001 269 678USDNYQ44,13
NP I PoOOneok Inc4.11. 13:27:55P64,7565,0064,97-0,602 829USDNYQ65,36
NP I PoOOrmat Tech4.11. 13:42:26P110,58121,00110,432,426 985USDNYQ107,82
NP I PoOOtter Tail4.11. 12:50:42P76,0079,7075,01-3,782USDNSQ77,96
NP I PoOPEP4.11. 13:45:5855,2055,6055,40-2,463 635PLNWSE56,80
NP I PoOPG E4.11. 13:49:36P15,6515,8915,85-0,384 064USDNYQ15,91
NP I PoOPinnacle West4.11. 12:00:11P86,1092,2789,41-0,0470USDNYQ89,45
NP I PoOPlambck Neu Enrg4.11. 13:18:3310,0610,1210,08-2,5148 123EURGER10,34
NP I PoOPNM Resources4.11. 2:04:00P56,8156,9456,900,00612 252USDNYQ56,90
NP I PoOPolska Grupa Energetyczna4.11. 13:44:2511,2111,2211,210,72613 967PLNWSE11,13
NP I PoOPortland Gen Ele4.11. 13:36:26P45,2947,0046,94-0,041 078USDNYQ46,96
NP I PoOPPL4.11. 13:49:36P36,2136,4936,480,19144USDNYQ36,41
NP I PoOPublic Power4.11. 13:49:4415,8515,8715,861,02773 576EURATH15,70
NP I PoOPublic Srvce Ent4.11. 13:41:25P79,5181,3481,370,01424USDNYQ81,36
NP I PoORed Electrica- ------EURMCE15,48
NP I PoOREN4.11. 13:48:443,283,293,28-0,30202 375EURLIS3,29
NP I PoORubis4.11. 13:49:2430,9630,9830,96-2,1537 864EURPAR31,64
NP I PoORWE4.11. 9:00:231 030,601 040,601 034,600,02106CZKPSE-KOBOS1 034,40
NP I PoORWE Depository Receipt3.11. 23:20:00P--49,510,1254 661USDPNK49,51
NP I PoOSempra Energy4.11. 13:30:30P90,0193,1392,38-0,2266USDNYQ92,58
NP I PoOSevern Trent4.11. 13:45:0527,6527,6727,660,6952 953GBPLSE27,47
NP I PoOSnam Rete Gas- ------EURMIL5,38
NP I PoOSouthern4.11. 13:32:01P93,1594,1394,151,07489USDNYQ93,15
NP I PoOSouthwest Gas4.11. 2:04:00P71,3881,2480,970,00506 406USDNYQ80,97
NP I PoOSSE4.11. 13:49:4019,0119,0219,010,03396 760GBPLSE19,01
NP I PoOStar Gas Partner Units4.11. 2:04:00P11,4011,8311,650,0022 861USDNYQ11,65
NP I PoOSubrbn Propane Units4.11. 13:48:29P17,8618,8517,90-1,861 331USDNYQ18,24
NP I PoOTAURON Pol Energ4.11. 13:49:0510,0510,0610,051,52880 312PLNWSE9,90
NP I PoOTerna- ------EURMIL8,86
NP I PoOTESGAS4.11. 12:30:482,652,682,691,512 016PLNWSE2,65
NP I PoOThe AES Corp4.11. 13:49:51P13,3013,3213,32-2,2018 988USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO772,10
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54P--4,880,0054USDPNK4,88
NP I PoOUGI4.11. 13:12:16P33,1434,2933,19-0,87151USDNYQ33,48
NP I PoOUnited Utilities4.11. 13:47:2211,9912,0011,990,8499 016GBPLSE11,89
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ4.11. 13:49:3428,3228,3428,33-1,01274 075EURPAR28,62
NP I PoOVerbund AG26.9. 11:58:331 651,501 701,501 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR30.10. 22:20:00P--15,543,78358USDPNK15,54
NP I PoOWODKAN30.10. 17:59:217,107,507,505,6315PLNWSE7,10
NP I PoOYork Water4.11. 2:00:00P30,4140,5031,220,00103 501USDNSQ31,22
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.11. 12:27:5521,8021,9521,80-1,363 118PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.11. 13:55:453 234,09-1,223 273,9103.11.2025
PX Indexvypsat4.11. 14:10:532 400,90-0,342 409,1203.11.2025
Warsaw SE WIG Indexvypsat4.11. 13:55:00111 215,37-0,75112 058,9903.11.2025
Zdroj: BCPP