Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft1,35
Nokia6,6026,724-4,50
IBM2,60
Mercedes-Benz Group AG55,6555,52-1,54
PFE-0,04
05.03.2026 22:05:38
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 17:31:04
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
54,70 -1,08 -0,60 138 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.3. 15:10:151,261,521,527,0449EURGER1,47
NP I PoOAdv Med Sol5.3. 17:35:172,002,012,01-0,25518 090GBPLSE2,01
NP I PoOAmerisourceBergn5.3. 22:04:49A--359,28-2,421 213 582USDNYQ368,19
NP I PoOAMN Health Srv5.3. 22:04:48A--22,543,49853 825USDNYQ21,78
NP I PoOAngioDynamics5.3. 22:04:50A--10,87-1,09212 029USDNSQ10,99
NP I PoOAnika Therapeut5.3. 22:04:49A--14,25-0,77159 425USDNSQ14,36
NP I PoOArseus5.3. 17:35:0421,7521,5021,75-2,25121 650EURBRU22,25
NP I PoOBastide Med5.3. 17:35:1724,6025,1024,60-3,342 700EURPAR25,45
NP I PoOBaxter Intl5.3. 22:05:25A--18,60-2,269 504 718USDNYQ19,03
NP I PoOBecton Dickinson5.3. 22:04:48A--169,94-0,902 129 144USDNYQ171,49
NP I PoObioMerieux5.3. 17:35:0095,2096,2595,25-2,9193 720EURPAR98,10
NP I PoOBoston Scient5.3. 22:04:48A--72,991,0810 998 808USDNYQ72,21
NP I PoOBrookdale Senior5.3. 22:04:49A--14,73-2,264 623 840USDNYQ15,07
NP I PoOCardinal Health5.3. 22:05:27A--216,42-3,212 198 146USDNYQ223,18
NP I PoOCarl Zeiss Medi5.3. 17:39:3625,3825,3825,38-1,93213 028EURGER25,88
NP I PoOCmnty Health Sys5.3. 22:04:49A--3,41-0,58767 549USDNYQ3,43
NP I PoOColoplast -B-5.3. 17:03:04463,80464,20461,70-0,50358 065DKKCPH464,00
NP I PoOCOLTENE5.3. 17:31:0454,5057,2054,70-1,082 513CHFSWX55,30
NP I PoOCormay PZ5.3. 18:01:380,370,370,37-4,1574 630PLNWSE,39
NP I PoOCross Cntry Hlth5.3. 22:05:51A--9,728,322 242 756USDNSQ9,13
NP I PoOCryoLife5.3. 22:04:48A--37,86-1,66342 106USDNYQ38,50
NP I PoODaVita5.3. 22:04:49A--149,94-3,13700 272USDNYQ154,79
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.3. 17:35:1770,8071,6071,601,131 153EURGER70,80
NP I PoODraegerwerk Preferred Stock5.3. 17:35:0888,0087,8087,80-2,0112 262EURGER89,60
NP I PoOEckert & Ziegler5.3. 17:35:1014,9314,9914,99-1,4580 885EURGER15,21
NP I PoOEdwards Lifesci5.3. 22:04:50A--83,89-1,565 413 019USDNYQ85,22
NP I PoOEmeis SA5.3. 17:35:1813,8614,0613,86-2,33294 673EURPAR14,19
NP I PoOENEL-MED5.3. 18:01:3720,6021,6021,800,002PLNWSE21,80
NP I PoOEssilor Intl5.3. 17:37:49215,50218,00215,90-1,55646 178EURPAR219,30
NP I PoOFresenius AG5.3. 17:39:0146,4046,4046,40-3,691 936 296EURGER48,18
NP I PoOFresenius Medi5.3. 17:35:1239,7039,6739,701,401 152 520EURGER39,15
NP I PoOFresenius Sp ADR5.3. 22:00:49A--13,51-3,9775 547USDPNK14,10
NP I PoOGenerale Sante5.3. 17:35:0410,6510,7010,65-2,74649EURPAR10,95
NP I PoOGeratherm5.3. 14:09:482,582,672,670,00620EURGER2,61
NP I PoOGetinge AB5.3. 18:00:00196,20196,55196,55-1,43374 900SEKSTO199,40
NP I PoOGN Store Nord5.3. 16:59:5392,5292,7492,80-1,26605 383DKKCPH93,98
NP I PoOHCA Holdings5.3. 22:05:53A--530,04-1,83784 965USDNYQ544,41
NP I PoOHenry Schein5.3. 22:04:49A--80,17-0,511 276 975USDNSQ80,58
NP I PoOHologic Inc5.3. 22:04:46A--75,750,116 445 775USDNSQ75,67
NP I PoOHumana5.3. 22:04:51A--180,75-1,291 289 261USDNYQ183,11
NP I PoOICU Medical Inc5.3. 22:04:48A--136,74-4,02184 093USDNSQ142,46
NP I PoOIDEXX Labs5.3. 22:04:50A--618,92-4,59559 142USDNSQ648,70
NP I PoOIntuitive Surgical5.3. 22:05:25A--499,00-0,891 482 467USDNSQ501,18
NP I PoOIONBEAM APPL5.3. 17:35:1214,6015,4014,78-2,3829 551EURBRU15,14
NP I PoOIVF HARTMANN5.3. 17:31:04141,50144,00141,50-1,39120CHFSWX143,50
NP I PoOMcKesson5.3. 22:04:49A--931,35-4,841 034 100USDNYQ978,71
NP I PoOMedical5.3. 18:01:3630,0030,2530,20-0,6615 856PLNWSE30,40
NP I PoOMediClin AG5.3. 13:49:473,703,843,801,601 263EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys5.3. 22:04:42A--73,49-0,901 040 747USDNSQ74,16
NP I PoOMolina Health5.3. 22:04:50A--147,71-1,55619 711USDNYQ150,04
NP I PoONeogen Corp5.3. 22:04:47A--10,69-1,022 357 885USDNSQ10,80
NP I PoOPAUL HARTMANN5.3. 17:35:42213,00214,00214,000,00191EURFRA214,00
NP I PoOPRiM- ------EURMCE13,10
NP I PoOQuest Diagnostcs5.3. 22:04:50A--203,98-2,14434 185USDNYQ208,45
NP I PoOResMed5.3. 22:04:40A--255,32-1,44719 715USDNYQ259,05
NP I PoORhoen Klinikum5.3. 16:00:3212,7012,8012,800,001 282EURGER12,70
NP I PoOSartorius AG5.3. 17:35:08179,80182,00179,80-3,231 707EURGER185,80
NP I PoOSartorius AG Preferred Stock5.3. 17:35:06225,50225,90225,30-2,85124 711EURGER231,90
NP I PoOSelect Mdcl5.3. 22:04:50A--16,250,003 419 455USDNYQ16,25
NP I PoOSmith & Nephew5.3. 17:35:0013,0613,0713,06-2,252 565 184GBPLSE13,36
NP I PoOStraumann Hldg Rg5.3. 17:31:04--84,88-3,76443 130CHFSWX88,20
NP I PoOStryker5.3. 22:04:50A--370,50-2,981 347 961USDNYQ381,89
NP I PoOTeleflex5.3. 22:04:41A--117,57-1,35487 217USDNYQ119,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.3. 22:04:50A--241,40-1,39794 902USDNYQ244,80
NP I PoOTorfarm5.3. 18:01:35755,00756,00754,000,53837PLNWSE750,00
NP I PoOUnitedHealth Grp5.3. 22:05:14A--288,87-1,094 599 928USDNYQ291,96
NP I PoOUniversal Health5.3. 22:04:50A--196,96-2,64932 133USDNYQ202,31
NP I PoOWest Pharm Svc5.3. 22:04:48A--244,35-1,80641 118USDNYQ248,84
NP I PoOWilliam Demant Hldg5.3. 16:59:46188,00188,40188,30-2,13503 129DKKCPH192,40
NP I PoOYpsomed Holding5.3. 17:31:04-284,00274,50-0,9022 006CHFSWX277,00
NP I PoOZimmer Hldgs5.3. 22:04:48A--93,45-2,401 520 947USDNYQ95,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP