Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,0484,060,39
Msft490,81491,1-0,02
Nokia4,3484,352-1,67
IBM287,65288,10,12
Mercedes-Benz Group AG50,7850,790,12
PFE25,325,31-0,08
03.07.2025 14:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 11:28:58
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
67,60 -0,15 -0,10 109 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 13:49:012,082,092,092,45153 399GBPLSE2,04
NP I PoOAmedisys Inc3.7. 14:00:21P95,2496,3096,290,34100USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 13:49:11P290,00306,66292,000,2919USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00P20,2723,8822,010,00650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00P9,259,519,390,00557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P6,9311,3911,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 13:59:5322,1522,2022,150,0013 304EURBRU22,15
NP I PoOBastide Med3.7. 13:53:3831,3531,5031,501,453 849EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00P31,0031,3031,130,002 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 13:14:52P175,68179,54177,270,00109USDNYQ177,27
NP I PoObioMerieux3.7. 14:01:50117,90118,10118,10-0,258 981EURPAR118,40
NP I PoOBoston Scient3.7. 14:05:55P103,24104,20104,200,55244USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P5,277,716,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 14:06:28P159,48163,29163,020,64224USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 14:06:1954,6554,8054,65-3,4594 950EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,293,633,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 14:03:59602,20602,60602,600,0739 643DKKCPH602,20
NP I PoOCOLTENE3.7. 11:28:5867,5067,9067,60-0,151 614CHFSWX67,70
NP I PoOCormay PZ3.7. 13:59:210,510,510,51-1,541 496PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,9818,0913,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P18,5031,9930,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00P140,04144,99142,560,00831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 13:21:3856,0056,4056,20-0,359EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 14:00:5565,6065,9065,80-0,453 940EURGER66,10
NP I PoOEckert & Ziegler3.7. 14:02:5566,5566,7066,650,152 668EURGER66,55
NP I PoOEdwards Lifesci3.7. 13:00:02P76,5577,4477,040,035USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 14:06:52235,40235,50235,40-0,5582 158EURPAR236,70
NP I PoOFresenius AG3.7. 14:07:0142,4142,4342,420,33167 917EURGER42,28
NP I PoOFresenius Medi3.7. 14:07:4047,8547,8847,87-0,9395 157EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 10:57:1011,0011,1011,100,91107EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 14:07:00195,90195,95195,900,6484 140SEKSTO194,65
NP I PoOGN Store Nord3.7. 14:07:38102,95103,05102,80-0,34144 147DKKCPH103,15
NP I PoOHCA Holdings3.7. 13:00:00P345,00391,00377,01-0,275USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P66,0075,0174,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P62,8968,0065,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 14:07:48P238,44249,89245,670,77955USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P136,00214,68136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 13:15:29P530,00555,00542,710,001USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 14:01:48P537,00544,00541,870,23439USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 13:21:3111,5811,6411,62-0,341 259EURBRU11,66
NP I PoOIVF HARTMANN3.7. 14:08:01138,00138,50138,00-0,72374CHFSWX139,00
NP I PoOMcKesson3.7. 13:02:27P703,88712,00705,450,0029USDNYQ705,45
NP I PoOMedical3.7. 14:02:3824,8024,9525,001,015 589PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,022,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P93,54148,0193,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 14:05:56P240,50242,30241,851,193 087USDNYQ239,00
NP I PoONeogen Corp3.7. 14:01:43P5,145,455,230,003USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 13:54:11P175,00177,36176,750,08252USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 13:55:54P252,25263,00256,020,05368USDNYQ255,88
NP I PoORhoen Klinikum3.7. 13:57:0212,1012,2012,100,0050EURGER12,20
NP I PoOSartorius AG3.7. 13:57:03180,40181,20181,20-0,98530EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 14:05:55221,90222,20221,90-0,8920 374EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,8015,4415,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 14:05:5511,1111,1211,110,54197 451GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 14:05:30105,90106,00105,95-1,3035 024CHFSWX107,35
NP I PoOStryker3.7. 13:18:05P386,50400,00391,810,00193USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,5029,8429,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00124,47121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 12:58:34P148,66174,02173,210,5722USDNYQ172,22
NP I PoOTorfarm3.7. 14:06:22686,00688,00686,00-0,44492PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 14:08:00P309,12309,49309,440,6187 187USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00P181,00190,00184,470,001 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 13:50:56P205,60232,00221,800,261USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 14:06:49266,60267,00266,80-1,2633 784DKKCPH270,20
NP I PoOYpsomed Holding3.7. 14:05:02417,00418,50418,000,362 797CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00P90,2696,0493,500,001 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP