Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft0,04
Nokia3,8913,940,49
IBM1,18
Mercedes-Benz Group AG51,6451,66-1,43
PFE0,65
09.09.2025 23:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 17:34:25
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
50,60 0,00 0,00 172 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.9. 16:26:421,581,681,643,142 313EURGER1,65
NP I PoOAdv Med Sol9.9. 17:35:212,092,102,09-0,24194 495GBPLSE2,10
NP I PoOAmerisourceBergn9.9. 23:31:55A--298,670,271 653 887USDNYQ297,86
NP I PoOAMN Health Srv9.9. 23:05:00A--20,83-1,00522 072USDNYQ21,04
NP I PoOAngioDynamics9.9. 23:32:09A--11,011,01587 279USDNSQ10,90
NP I PoOAnika Therapeut9.9. 23:20:00A--8,73-2,3569 300USDNSQ8,94
NP I PoOArseus9.9. 17:35:2520,9521,2021,050,0037 825EURBRU21,05
NP I PoOBastide Med9.9. 17:39:1623,1023,3523,20-3,5312 386EURPAR24,05
NP I PoOBaxter Intl9.9. 23:32:34A--24,651,494 552 036USDNYQ24,09
NP I PoOBecton Dickinson9.9. 23:31:54A--190,49-0,571 289 746USDNYQ191,58
NP I PoObioMerieux9.9. 17:35:07114,40115,00114,400,4492 179EURPAR113,90
NP I PoOBoston Scient9.9. 23:32:27A--107,82-0,055 239 876USDNYQ108,14
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior9.9. 23:28:00A--7,70-1,551 717 552USDNYQ7,74
NP I PoOCardinal Health9.9. 23:05:00A--150,940,441 297 545USDNYQ150,28
NP I PoOCarl Zeiss Medi9.9. 17:35:0340,9641,0440,96-0,87216 271EURGER41,32
NP I PoOCmnty Health Sys9.9. 23:05:00A--3,001,351 113 656USDNYQ2,96
NP I PoOColoplast -B-9.9. 16:59:37625,80626,00625,200,55200 737DKKCPH621,80
NP I PoOCOLTENE9.9. 17:34:2550,6056,0050,600,003 415CHFSWX50,60
NP I PoOCormay PZ9.9. 18:00:500,490,490,50-0,2015 244PLNWSE,50
NP I PoOCross Cntry Hlth9.9. 23:20:00A--14,04-0,07296 921USDNSQ14,05
NP I PoOCryoLife9.9. 23:05:01A--42,45-2,28483 999USDNYQ43,44
NP I PoODaVita9.9. 23:31:58A--136,711,64714 980USDNYQ134,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.9. 17:08:2055,4056,2055,40-2,81963EURGER57,00
NP I PoODraegerwerk Preferred Stock9.9. 17:35:1566,4066,7066,30-1,788 705EURGER67,50
NP I PoOEckert & Ziegler9.9. 17:35:2917,2317,3217,315,87301 999EURGER16,35
NP I PoOEdwards Lifesci9.9. 23:31:57A--79,80-0,512 310 683USDNYQ80,21
NP I PoOENEL-MED9.9. 18:00:4917,7018,1018,100,5618PLNWSE18,00
NP I PoOEssilor Intl9.9. 17:35:01259,20263,00260,00-0,76330 970EURPAR262,00
NP I PoOFresenius AG9.9. 17:35:1947,2547,2847,250,02378 474EURGER47,24
NP I PoOFresenius Medi9.9. 17:35:1542,7542,7842,851,25546 573EURGER42,32
NP I PoOFresenius Sp ADR9.9. 23:20:00A--13,90-0,5048 608USDPNK13,97
NP I PoOGenerale Sante9.9. 11:18:389,9610,0010,000,00175EURPAR10,00
NP I PoOGeratherm1.9. 9:02:073,053,163,254,8439EURGER3,10
NP I PoOGetinge AB9.9. 18:00:00212,80213,00212,30-0,14368 223SEKSTO212,60
NP I PoOGN Store Nord9.9. 16:59:41118,40118,55118,90-0,04503 610DKKCPH118,95
NP I PoOHCA Holdings9.9. 23:32:30A--413,40-1,121 084 115USDNYQ418,10
NP I PoOHenry Schein9.9. 23:32:02A--67,65-0,131 173 597USDNSQ67,74
NP I PoOHologic Inc9.9. 23:20:00A--66,720,271 186 914USDNSQ66,54
NP I PoOHumana9.9. 23:35:26A--275,00-12,044 825 480USDNYQ310,38
NP I PoOICU Medical Inc9.9. 23:20:00A--130,57-0,01161 621USDNSQ130,58
NP I PoOIDEXX Labs9.9. 23:20:00A--655,600,42271 769USDNSQ652,83
NP I PoOIntuitive Surgical9.9. 23:35:29A--465,00-0,521 488 432USDNSQ470,00
NP I PoOIONBEAM APPL9.9. 17:35:0411,5012,2411,92-1,3210 258EURBRU12,08
NP I PoOIVF HARTMANN9.9. 17:30:17137,50139,50139,500,00203CHFSWX139,50
NP I PoOMcKesson9.9. 23:32:12A--705,551,23679 798USDNYQ696,98
NP I PoOMedical9.9. 18:00:4840,9041,0041,00-1,6826 729PLNWSE41,70
NP I PoOMediClin AG8.9. 17:36:032,963,003,000,008 433EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL259,00
NP I PoOMerit Medic Sys9.9. 23:20:00A--91,66-0,73350 849USDNSQ92,33
NP I PoOMolina Health9.9. 23:31:56A--181,543,411 284 252USDNYQ175,55
NP I PoONeogen Corp9.9. 23:20:00A--5,731,242 051 076USDNSQ5,66
NP I PoOPAUL HARTMANN9.9. 13:48:09220,00225,00224,00-0,4465EURFRA225,00
NP I PoOPRiM- ------EURMCE12,20
NP I PoOQuest Diagnostcs9.9. 23:26:13A--182,000,08435 480USDNYQ182,53
NP I PoORamsay Unsp ADR9.9. 23:20:00A--5,5127,841 016USDPNK4,31
NP I PoOResMed9.9. 23:32:17A--279,19-0,10613 516USDNYQ279,46
NP I PoORhoen Klinikum9.9. 16:06:1511,6011,8011,70-1,68733EURGER11,90
NP I PoOSartorius AG9.9. 17:35:05161,20162,20161,400,624 572EURGER160,40
NP I PoOSartorius AG Preferred Stock9.9. 17:37:25198,20198,40199,001,92112 218EURGER195,25
NP I PoOSelect Mdcl9.9. 23:05:00A--12,92-2,49816 729USDNYQ13,25
NP I PoOSmith & Nephew9.9. 17:35:2514,3514,3614,351,592 313 437GBPLSE14,13
NP I PoOStraumann Hldg Rg9.9. 17:32:11-93,6893,64-1,74336 248CHFSWX95,30
NP I PoOStryker9.9. 23:31:56A--392,76-0,091 024 685USDNYQ393,11
NP I PoOSurModics9.9. 23:20:00A--32,85-0,24140 719USDNSQ32,93
NP I PoOTeleflex9.9. 23:05:00A--130,230,04531 231USDNYQ130,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.9. 23:05:00A--196,392,041 325 890USDNYQ192,47
NP I PoOTorfarm9.9. 18:00:47707,00710,00710,001,142 701PLNWSE702,00
NP I PoOUnitedHealth Grp9.9. 23:36:01A--347,428,6445 749 623USDNYQ320,25
NP I PoOUniversal Health9.9. 23:34:20A--187,000,36461 388USDNYQ185,76
NP I PoOWest Pharm Svc9.9. 23:33:28A--250,08-0,44445 663USDNYQ253,15
NP I PoOWilliam Demant Hldg9.9. 16:59:37249,00249,40248,20-0,56126 915DKKCPH249,60
NP I PoOYpsomed Holding9.9. 17:30:17-407,00407,00-0,376 662CHFSWX408,50
NP I PoOZimmer Hldgs9.9. 23:26:46A--103,75-0,821 282 597USDNYQ104,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP