Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,160,18
Msft383,64383,77-1,72
Nokia11,18511,20,72
IBM296,13296,252,31
Mercedes-Benz Group AG45,37545,390,31
PFE23,723,71-2,53
06.07.2026 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 16:15:31
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
51,70 -1,34 -0,70 34 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.7. 14:31:421,551,611,62-10,007 812EURGER1,74
NP I PoOAdv Med Sol6.7. 16:12:112,802,802,80-0,37935 636GBPLSE2,81
NP I PoOAmerisourceBergn6.7. 16:17:01292,94293,42293,18-1,12216 389USDNYQ296,51
NP I PoOAMN Health Srv6.7. 16:16:4434,9935,2735,131,32169 223USDNYQ34,75
NP I PoOAngioDynamics6.7. 16:15:4813,1013,1613,130,31104 778USDNSQ13,09
NP I PoOAnika Therapeut6.7. 16:15:2815,1615,4315,39-0,291 253USDNSQ15,36
NP I PoOArseus6.7. 16:01:4023,9023,9523,95-2,6425 132EURBRU24,60
NP I PoOBastide Med6.7. 16:16:1624,0524,1024,05-0,82514EURPAR24,25
NP I PoOBaxter Intl6.7. 16:16:5822,2222,2322,22-1,86447 106USDNYQ22,65
NP I PoOBecton Dickinson6.7. 16:16:52154,44154,73154,62-2,2194 801USDNYQ158,08
NP I PoObioMerieux6.7. 16:13:5868,7568,8568,75-1,3662 862EURPAR69,70
NP I PoOBoston Scient6.7. 16:17:0043,9643,9843,97-2,592 510 504USDNYQ45,14
NP I PoOBrookdale Senior6.7. 16:16:2015,8315,8415,83-0,19189 688USDNYQ15,87
NP I PoOCardinal Health6.7. 16:17:00234,84235,38235,11-1,49398 357USDNYQ238,94
NP I PoOCarl Zeiss Medi6.7. 16:16:4328,6828,7428,70-0,14150 832EURGER28,74
NP I PoOCmnty Health Sys6.7. 16:16:443,733,743,74-4,10179 914USDNYQ3,90
NP I PoOColoplast -B-6.7. 16:15:53398,20398,50398,400,89195 390DKKCPH394,90
NP I PoOCOLTENE6.7. 16:15:3151,5051,7051,70-1,34672CHFSWX52,40
NP I PoOCormay PZ6.7. 15:34:130,510,520,521,5556 045PLNWSE,52
NP I PoOCross Cntry Hlth6.7. 16:16:5813,2113,2213,210,1115 187USDNSQ13,20
NP I PoOCryoLife6.7. 16:16:5823,4823,6523,59-1,6958 932USDNYQ23,97
NP I PoODaVita6.7. 16:16:22237,07237,71237,231,0559 811USDNYQ234,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.7. 15:58:5772,0072,4072,400,5648EURGER72,00
NP I PoODraegerwerk Preferred Stock6.7. 16:03:2884,2084,6084,00-2,216 121EURGER85,90
NP I PoOEckert & Ziegler6.7. 16:15:5015,6715,7115,69-1,3231 644EURGER15,90
NP I PoOEdwards Lifesci6.7. 16:16:5093,6693,8093,74-0,68560 674USDNYQ94,37
NP I PoOEmeis SA6.7. 16:15:2514,6214,6614,65-1,0193 361EURPAR14,80
NP I PoOENEL-MED6.7. 11:00:1618,9019,0019,000,00102PLNWSE19,00
NP I PoOEssilor Intl6.7. 16:16:52172,40172,50172,450,15197 684EURPAR172,20
NP I PoOFresenius AG6.7. 16:16:5442,7742,8042,790,85313 620EURGER42,43
NP I PoOFresenius Medi6.7. 16:16:4841,2041,2241,210,27231 245EURGER41,10
NP I PoOFresenius Sp ADR6.7. 16:01:45--12,251,261 569USDPNK12,10
NP I PoOGenerale Sante6.7. 11:07:4111,0511,2011,050,0024EURPAR11,05
NP I PoOGeratherm6.7. 12:04:382,642,712,64-5,38381EURGER2,72
NP I PoOGetinge AB6.7. 16:15:19205,60205,80205,70-1,11142 710SEKSTO208,00
NP I PoOGN Store Nord6.7. 16:14:1589,6889,7689,70-1,43386 516DKKCPH91,00
NP I PoOHCA Holdings6.7. 16:16:45412,50413,10412,780,56202 893USDNYQ410,50
NP I PoOHenry Schein6.7. 16:16:2085,6685,8685,76-0,7885 020USDNSQ86,43
NP I PoOHumana6.7. 16:16:56394,62396,20395,27-0,4468 925USDNYQ396,75
NP I PoOICU Medical Inc6.7. 16:16:46152,23153,86153,86-1,1018 103USDNSQ154,97
NP I PoOIDEXX Labs6.7. 16:16:50548,49550,25551,00-1,3968 166USDNSQ557,80
NP I PoOIntuitive Surgical6.7. 16:16:59422,00422,66422,55-0,81439 633USDNSQ426,01
NP I PoOIONBEAM APPL6.7. 15:55:0017,0017,1217,12-3,2828 374EURBRU17,70
NP I PoOIVF HARTMANN6.7. 16:04:50125,50130,00129,000,00590CHFSWX129,00
NP I PoOMcKesson6.7. 16:16:55776,37778,08777,39-1,2677 197USDNYQ786,30
NP I PoOMedical6.7. 16:04:5327,4027,5027,50-0,548 510PLNWSE27,65
NP I PoOMediClin AG6.7. 12:28:564,004,104,102,502 527EURGER4,02
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys6.7. 16:16:1570,2271,2170,61-0,5935 073USDNSQ71,09
NP I PoOMolina Health6.7. 16:16:19224,38225,40225,20-2,0385 742USDNYQ229,87
NP I PoONeogen Corp6.7. 16:16:199,189,199,19-1,61112 813USDNSQ9,34
NP I PoOPAUL HARTMANN3.7. 9:50:42204,00207,00205,00-0,491EURFRA205,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs6.7. 16:16:59212,93213,70213,52-1,1077 588USDNYQ215,72
NP I PoOResMed6.7. 16:16:21213,56214,07213,822,00527 311USDNYQ209,63
NP I PoORhoen Klinikum6.7. 15:16:3413,9014,3013,90-0,71888EURGER14,00
NP I PoOSartorius AG6.7. 16:06:29185,60186,60186,00-0,753 257EURGER187,40
NP I PoOSartorius AG Preferred Stock6.7. 16:15:18226,40226,70226,900,1326 625EURGER226,60
NP I PoOSelect Mdcl1.7. 2:04:00--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew6.7. 16:15:5111,2411,2511,24-0,27447 050GBPLSE11,27
NP I PoOStraumann Hldg Rg6.7. 16:16:23107,65107,75107,700,0581 398CHFSWX107,65
NP I PoOStryker6.7. 16:16:59320,04320,58320,36-1,91538 591USDNYQ326,54
NP I PoOTeleflex6.7. 16:16:50132,36133,67133,10-0,5419 412USDNYQ133,99
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.7. 16:16:40204,25205,27204,760,2699 406USDNYQ203,72
NP I PoOTorfarm6.7. 16:16:50705,00707,00707,00-0,421 085PLNWSE710,00
NP I PoOUnitedHealth Grp6.7. 16:16:59419,40420,03419,72-1,281 073 213USDNYQ425,36
NP I PoOUniversal Health6.7. 16:16:15156,83157,64157,53-0,58102 445USDNYQ158,33
NP I PoOWest Pharm Svc6.7. 16:16:34358,93360,72359,83-1,4643 894USDNYQ365,74
NP I PoOWilliam Demant Hldg6.7. 16:15:03281,60282,00281,800,00120 468DKKCPH281,80
NP I PoOYpsomed Holding6.7. 16:15:43356,80357,40356,80-0,725 832CHFSWX359,40
NP I PoOZimmer Hldgs6.7. 16:16:5087,5487,7287,630,19227 920USDNYQ87,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP