Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,15
KB121212130,41
PKN98,4998,520,15
Msft461,25461,410,44
Nokia5,6825,6881,46
IBM308,25310,50,16
Mercedes-Benz Group AG59,6259,64-1,76
PFE25,4725,48-0,39
15.01.2026 11:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 11:16:43
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
57,40 1,77 1,00 115 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.1. 9:41:491,581,671,673,0924EURGER1,64
NP I PoOAdv Med Sol15.1. 11:34:202,262,272,272,03121 564GBPLSE2,22
NP I PoOAmerisourceBergn15.1. 10:00:01P314,00358,99349,930,001USDNYQ349,93
NP I PoOAMN Health Srv15.1. 11:19:36P20,1020,1820,102,812 085USDNYQ19,55
NP I PoOAngioDynamics15.1. 10:18:05P8,9010,4210,240,103USDNSQ10,23
NP I PoOAnika Therapeut15.1. 2:00:00P9,2915,169,540,00118 368USDNSQ9,54
NP I PoOArseus15.1. 11:27:5721,7021,7521,70-0,232 549EURBRU21,75
NP I PoOBastide Med15.1. 11:12:4524,9025,0024,90-0,991 162EURPAR25,15
NP I PoOBaxter Intl15.1. 11:14:01P19,8020,0319,880,201 496USDNYQ19,84
NP I PoOBecton Dickinson15.1. 2:04:00P205,94213,48207,420,001 442 810USDNYQ207,42
NP I PoObioMerieux15.1. 11:42:47106,90107,10107,10-0,9314 286EURPAR108,10
NP I PoOBoston Scient15.1. 11:04:10P93,4194,2993,760,0218USDNYQ93,74
NP I PoOBrookdale Senior15.1. 2:04:00P9,5311,3911,140,004 667 147USDNYQ11,14
NP I PoOCardinal Health15.1. 10:30:17P208,01216,17212,76-0,3736USDNYQ213,56
NP I PoOCarl Zeiss Medi15.1. 11:37:4939,5239,5639,54-1,4077 015EURGER40,10
NP I PoOCmnty Health Sys15.1. 10:02:29P3,003,583,260,311USDNYQ3,25
NP I PoOColoplast -B-15.1. 11:41:59572,20572,40572,20-0,1023 234DKKCPH572,80
NP I PoOCOLTENE15.1. 11:16:4357,1057,6057,401,772 017CHFSWX56,40
NP I PoOCormay PZ15.1. 11:32:180,400,400,402,5632 659PLNWSE,39
NP I PoOCross Cntry Hlth15.1. 2:00:00P8,109,308,940,001 012 162USDNSQ8,94
NP I PoOCryoLife15.1. 2:04:00P40,9766,2542,500,00443 724USDNYQ42,50
NP I PoODaVita15.1. 11:12:52P100,25104,49103,870,002USDNYQ103,87
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.1. 10:59:1659,8060,2059,60-0,672 516EURGER60,00
NP I PoODraegerwerk Preferred Stock15.1. 11:32:4773,6073,8073,600,143 151EURGER73,50
NP I PoOEckert & Ziegler15.1. 11:40:4816,1416,1716,170,0629 485EURGER16,16
NP I PoOEdwards Lifesci15.1. 2:04:00P82,4783,2883,100,006 290 378USDNYQ83,10
NP I PoOEmeis SA15.1. 11:36:5614,5114,5614,49-0,6975 540EURPAR14,59
NP I PoOENEL-MED15.1. 10:42:1218,0018,4018,300,00422PLNWSE18,30
NP I PoOEssilor Intl15.1. 11:42:47281,60281,70281,700,82156 358EURPAR279,40
NP I PoOFresenius AG15.1. 11:42:2350,4050,4450,42-3,00232 794EURGER51,98
NP I PoOFresenius Medi15.1. 11:41:3836,8636,8836,87-0,27240 210EURGER36,97
NP I PoOFresenius Sp ADR14.1. 23:20:00P--15,131,5479 898USDPNK15,13
NP I PoOGenerale Sante15.1. 10:33:339,669,729,66-0,41261EURPAR9,70
NP I PoOGeratherm15.1. 9:09:272,953,063,042,367 414EURGER2,97
NP I PoOGetinge AB15.1. 11:42:47220,40220,70220,40-0,0949 480SEKSTO220,60
NP I PoOGN Store Nord15.1. 11:42:06115,85116,00115,85-1,07103 310DKKCPH117,10
NP I PoOHCA Holdings15.1. 2:04:00P465,71505,32478,840,00869 522USDNYQ478,84
NP I PoOHenry Schein15.1. 2:00:00P75,4480,4476,260,001 481 438USDNSQ76,26
NP I PoOHologic Inc15.1. 2:00:00P71,4475,2075,160,003 490 689USDNSQ75,16
NP I PoOHumana15.1. 2:04:00P264,47285,30274,140,00941 603USDNYQ274,14
NP I PoOICU Medical Inc15.1. 11:30:40P135,35236,14148,05-0,32422USDNSQ148,52
NP I PoOIDEXX Labs15.1. 11:33:33P707,65741,59714,180,522USDNSQ710,48
NP I PoOIntuitive Surgical15.1. 11:42:16P543,00548,37546,10-0,12463USDNSQ546,76
NP I PoOIONBEAM APPL15.1. 11:38:4614,1414,2414,240,5621 906EURBRU14,16
NP I PoOIVF HARTMANN15.1. 10:43:46142,50145,00145,000,0050CHFSWX145,00
NP I PoOMcKesson15.1. 11:40:18P830,84871,00834,180,003USDNYQ834,16
NP I PoOMedical15.1. 11:42:3536,5536,7536,752,5126 251PLNWSE35,85
NP I PoOMediClin AG14.1. 13:52:153,703,763,70-1,601 201EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL241,00
NP I PoOMerit Medic Sys15.1. 2:00:00P-88,3681,750,00935 703USDNSQ81,75
NP I PoOMolina Health15.1. 2:04:00P186,00191,00188,880,001 035 399USDNYQ188,88
NP I PoONeogen Corp15.1. 2:00:00P8,559,999,390,003 346 836USDNSQ9,39
NP I PoOPAUL HARTMANN15.1. 10:19:34223,00227,00222,00-0,8928EURFRA224,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs15.1. 11:20:28P166,86189,00188,210,774USDNYQ186,77
NP I PoOResMed15.1. 2:04:00P205,00283,38259,510,00970 429USDNYQ259,51
NP I PoORhoen Klinikum15.1. 9:54:3612,6012,8012,600,00626EURGER12,60
NP I PoOSartorius AG15.1. 11:35:49196,00197,80196,200,10671EURGER196,00
NP I PoOSartorius AG Preferred Stock15.1. 11:37:32253,30253,50253,300,445 866EURGER252,20
NP I PoOSelect Mdcl15.1. 10:03:15P6,0416,2715,02-0,4010USDNYQ15,08
NP I PoOSmith & Nephew15.1. 11:41:3012,2812,2912,281,11134 471GBPLSE12,15
NP I PoOStraumann Hldg Rg15.1. 11:42:2597,4897,5497,50-2,1974 385CHFSWX99,68
NP I PoOStryker15.1. 10:09:41P348,88360,41360,000,172USDNYQ359,39
NP I PoOTeleflex15.1. 2:04:00P100,01135,00103,050,001 065 759USDNYQ103,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.1. 2:04:00P111,78222,00195,190,00820 564USDNYQ195,19
NP I PoOTorfarm15.1. 11:39:03835,00840,00836,000,48229PLNWSE832,00
NP I PoOUnitedHealth Grp15.1. 11:42:42P334,68335,18334,87-0,038 951USDNYQ334,96
NP I PoOUniversal Health15.1. 2:04:00P195,61215,00199,220,00790 805USDNYQ199,22
NP I PoOWest Pharm Svc15.1. 2:04:00P265,41333,30274,980,00725 731USDNYQ274,98
NP I PoOWilliam Demant Hldg15.1. 11:39:10232,00232,40232,00-0,6069 639DKKCPH233,40
NP I PoOYpsomed Holding15.1. 11:35:29343,00344,00344,00-1,574 226CHFSWX349,50
NP I PoOZimmer Hldgs15.1. 2:04:00P84,7090,9889,240,003 977 390USDNYQ89,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP