Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132613271,30
KB989,59900,41
PKN147,88147,920,86
Msft399,04399,72-0,70
Nokia9,2469,2563,84
IBM211,15211,5-0,84
Mercedes-Benz Group AG45,2945,30,35
PFE24,7524,780,16
21.07.2026 12:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 11:44:10
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
51,90 0,19 0,10 38 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.7. 9:03:151,541,591,540,652 000EURGER1,57
NP I PoOAdv Med Sol21.7. 12:13:422,812,812,81-0,18296 988GBPLSE2,81
NP I PoOAmerisourceBergn21.7. 11:44:25P300,00318,60303,01-0,3223USDNYQ303,99
NP I PoOAMN Health Srv21.7. 12:10:51P32,6434,5133,50-0,77227USDNYQ33,76
NP I PoOAngioDynamics21.7. 2:00:00P13,6121,3913,710,00500 576USDNSQ13,71
NP I PoOAnika Therapeut21.7. 2:00:00P14,8915,2715,060,0052 809USDNSQ15,06
NP I PoOArseus21.7. 12:14:5223,7523,8023,800,219 144EURBRU23,75
NP I PoOBastide Med21.7. 12:18:0123,1023,2523,10-0,65547EURPAR23,25
NP I PoOBaxter Intl21.7. 11:36:43P21,1123,0022,200,59211USDNYQ22,07
NP I PoOBecton Dickinson21.7. 11:30:33P154,00155,50154,06-0,275USDNYQ154,48
NP I PoObioMerieux21.7. 12:18:1170,5070,7070,55-2,2924 954EURPAR72,20
NP I PoOBoston Scient21.7. 12:13:33P43,5044,0043,54-0,531 730USDNYQ43,77
NP I PoOBrookdale Senior21.7. 2:04:00P14,5015,9014,930,004 049 586USDNYQ14,93
NP I PoOCardinal Health21.7. 2:04:00P210,01245,00225,750,001 711 835USDNYQ225,75
NP I PoOCarl Zeiss Medi21.7. 12:20:0027,6827,7627,70-3,6993 046EURGER28,76
NP I PoOCmnty Health Sys21.7. 2:04:00P2,963,683,120,003 118 548USDNYQ3,12
NP I PoOColoplast -B-21.7. 12:20:58411,30411,60411,40-1,6755 612DKKCPH418,40
NP I PoOCOLTENE21.7. 11:44:1051,9052,1051,900,19753CHFSWX51,80
NP I PoOCormay PZ21.7. 11:38:330,550,560,56-2,1152 672PLNWSE,57
NP I PoOCross Cntry Hlth21.7. 2:00:00P--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife21.7. 11:08:44P20,1040,5925,631,020USDNYQ25,37
NP I PoODaVita21.7. 2:04:00P230,30239,40234,100,00505 198USDNYQ234,10
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.7. 11:25:5574,0074,8074,600,54581EURGER74,20
NP I PoODraegerwerk Preferred Stock21.7. 11:30:1491,4091,7091,500,00728EURGER91,50
NP I PoOEckert & Ziegler21.7. 12:16:0214,1014,1314,09-0,2840 214EURGER14,13
NP I PoOEdwards Lifesci21.7. 2:04:00P83,8886,7885,000,003 751 422USDNYQ85,00
NP I PoOEmeis SA21.7. 12:13:2913,8713,9013,880,2243 489EURPAR13,85
NP I PoOENEL-MED21.7. 9:00:0119,0019,1019,200,00140PLNWSE19,20
NP I PoOEssilor Intl21.7. 12:20:04167,00167,05167,00-0,7487 407EURPAR168,25
NP I PoOFresenius AG21.7. 12:20:5443,3043,3243,310,72152 541EURGER43,00
NP I PoOFresenius Medi21.7. 12:20:4042,7242,7542,721,06179 631EURGER42,27
NP I PoOFresenius Sp ADR20.7. 23:20:00P--12,332,84286 761USDPNK12,33
NP I PoOGenerale Sante21.7. 9:00:0010,7510,9010,800,471EURPAR10,75
NP I PoOGeratherm17.7. 13:17:382,602,762,60-3,35126EURGER2,69
NP I PoOGetinge AB21.7. 12:18:12231,20231,40231,30-0,3059 186SEKSTO232,00
NP I PoOGN Store Nord21.7. 12:19:0391,2691,3691,32-1,9195 827DKKCPH93,10
NP I PoOHCA Holdings21.7. 12:00:00P370,05374,47371,000,16209USDNYQ370,42
NP I PoOHenry Schein21.7. 2:00:00P83,6589,8386,200,001 427 812USDNSQ86,20
NP I PoOHumana21.7. 2:04:00P390,00408,77398,200,001 052 407USDNYQ398,20
NP I PoOICU Medical Inc21.7. 12:05:10P156,50251,74157,600,171 087USDNSQ157,34
NP I PoOIDEXX Labs21.7. 12:19:21P545,00584,00558,79-0,89312USDNSQ563,81
NP I PoOIntuitive Surgical21.7. 12:18:22P355,50355,89355,500,665 856USDNSQ353,17
NP I PoOIONBEAM APPL21.7. 11:51:2016,9016,9816,920,7115 808EURBRU16,80
NP I PoOIVF HARTMANN20.7. 17:36:26125,50128,50125,000,00490CHFSWX125,00
NP I PoOMcKesson21.7. 11:49:27P824,00870,00830,00-0,1872USDNYQ831,46
NP I PoOMedical21.7. 12:18:0226,8026,9026,85-0,563 307PLNWSE27,00
NP I PoOMediClin AG21.7. 9:16:154,104,204,080,00801EURGER4,14
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys21.7. 2:00:00P72,0980,0075,170,00737 774USDNSQ75,17
NP I PoOMolina Health21.7. 12:15:03P227,50239,00232,681,2937USDNYQ229,71
NP I PoONeogen Corp21.7. 2:00:00P8,0210,4410,010,001 029 549USDNSQ10,01
NP I PoOPAUL HARTMANN20.7. 16:25:14202,00206,00206,00-1,94177EURFRA206,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs21.7. 12:06:49P188,03249,20206,98-0,33248USDNYQ207,66
NP I PoOResMed21.7. 11:52:05P191,19199,93198,610,00145USDNYQ198,61
NP I PoORhoen Klinikum17.7. 16:55:0111,5012,8013,00-1,52291EURGER12,60
NP I PoOSartorius AG21.7. 12:20:18175,60176,80177,20-6,542 417EURGER189,60
NP I PoOSartorius AG Preferred Stock21.7. 12:20:53219,30219,80219,20-7,6795 776EURGER237,40
NP I PoOSmith & Nephew21.7. 12:19:5611,2711,2811,27-1,01186 863GBPLSE11,38
NP I PoOStraumann Hldg Rg21.7. 12:19:1698,7098,8098,68-0,5020 819CHFSWX99,18
NP I PoOStryker21.7. 11:36:43P313,00329,25317,51-0,5125USDNYQ319,14
NP I PoOTeleflex21.7. 2:04:00P54,22134,94134,030,00294 669USDNYQ134,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.7. 2:04:00P79,14309,06194,380,00802 424USDNYQ194,38
NP I PoOTorfarm21.7. 12:16:01738,00742,00742,00-0,131 874PLNWSE743,00
NP I PoOUnitedHealth Grp21.7. 12:20:40P421,06421,54421,540,006 271USDNYQ421,55
NP I PoOUniversal Health21.7. 12:20:44P148,00158,16151,400,501 009USDNYQ150,64
NP I PoOWest Pharm Svc21.7. 11:08:53P345,27380,00357,631,510USDNYQ352,32
NP I PoOWilliam Demant Hldg21.7. 12:18:44274,40274,80274,60-1,3630 655DKKCPH278,40
NP I PoOYpsomed Holding21.7. 12:18:46381,80382,60382,200,101 494CHFSWX381,80
NP I PoOZimmer Hldgs21.7. 11:26:20P87,0093,0890,000,312USDNYQ89,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP