Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701372-0,15
KB108410870,74
PKN154,88154,94-0,42
Msft496,56497,34-0,86
Nokia8,6428,6520,91
IBM229,38230,26-0,69
Mercedes-Benz Group AG46,29546,31-1,42
PFE28,5628,640,18
02.09.2026 11:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 10:54:03
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,35 -0,94 -0,45 18 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.9. 10:48:331,611,701,610,636 365EURGER1,60
NP I PoOAdv Med Sol2.9. 10:41:582,812,812,810,17101 491GBPLSE2,81
NP I PoOAmerisourceBergn2.9. 11:17:51P320,50354,68331,210,0722USDNYQ330,97
NP I PoOAMN Health Srv2.9. 2:04:00P33,2334,0733,540,00574 324USDNYQ33,54
NP I PoOAngioDynamics2.9. 2:00:00P15,6018,3015,860,00237 937USDNSQ15,86
NP I PoOAnika Therapeut2.9. 2:00:00P20,7333,7721,110,0090 127USDNSQ21,11
NP I PoOArseus2.9. 11:02:3822,1522,2522,20-0,454 522EURBRU22,30
NP I PoOBastide Med2.9. 11:17:1721,9022,0022,00-1,351 757EURPAR22,30
NP I PoOBaxter Intl2.9. 2:04:00P25,1626,4525,480,005 275 633USDNYQ25,48
NP I PoOBecton Dickinson2.9. 2:04:00P182,47192,50187,120,001 279 743USDNYQ187,12
NP I PoObioMerieux2.9. 11:15:2874,9575,0575,00-1,0632 810EURPAR75,80
NP I PoOBoston Scient2.9. 11:13:46P47,8048,3148,270,409 324USDNYQ48,08
NP I PoOBrookdale Senior2.9. 2:04:00P11,6012,0011,900,006 897 180USDNYQ11,90
NP I PoOCardinal Health2.9. 2:04:00P233,00248,14239,350,001 336 387USDNYQ239,35
NP I PoOCarl Zeiss Medi2.9. 11:16:0132,2032,2632,20-1,5363 496EURGER32,70
NP I PoOCmnty Health Sys2.9. 11:14:31P2,713,102,92-0,3436USDNYQ2,93
NP I PoOColoplast -B-2.9. 11:16:32468,00468,20468,20-0,26155 001DKKCPH469,40
NP I PoOCOLTENE2.9. 10:54:0347,3047,4547,35-0,94390CHFSWX47,80
NP I PoOCormay PZ2.9. 11:14:140,510,530,531,543 008PLNWSE,52
NP I PoOCryoLife2.9. 2:04:00P10,8442,2327,090,00675 100USDNYQ27,09
NP I PoODaVita2.9. 2:04:00P175,00181,04176,140,00672 631USDNYQ176,14
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.9. 11:02:4385,8086,0086,00-0,46219EURGER86,40
NP I PoODraegerwerk Preferred Stock2.9. 11:06:33112,80113,20113,00-1,573 052EURGER114,80
NP I PoOEckert & Ziegler2.9. 11:16:2312,8412,8812,86-1,5327 834EURGER13,06
NP I PoOEdwards Lifesci2.9. 2:04:00P88,9092,4990,740,002 539 930USDNYQ90,74
NP I PoOEmeis SA2.9. 11:17:5313,0813,1013,08-0,8335 108EURPAR13,19
NP I PoOENEL-MED2.9. 10:21:5520,0020,2020,201,004PLNWSE20,00
NP I PoOEssilor Intl2.9. 11:17:59159,25159,30159,25-0,19129 789EURPAR159,55
NP I PoOFresenius Medi2.9. 11:15:2639,0439,0639,05-1,24144 360EURGER39,54
NP I PoOFresenius Rg25.8. 17:19:5341,5341,8142,864,28285CHFSWX41,10
NP I PoOFresenius Sp ADR1.9. 23:20:00P--12,98-1,6349 623USDPNK12,98
NP I PoOGenerale Sante2.9. 10:46:3810,9511,0010,950,0012EURPAR10,95
NP I PoOGeratherm1.9. 12:56:002,482,642,632,734EURGER2,56
NP I PoOGetinge AB2.9. 11:17:34241,20241,50241,30-0,7844 550SEKSTO243,20
NP I PoOGN Store Nord2.9. 11:15:5897,4297,5097,440,62157 213DKKCPH96,84
NP I PoOHCA Holdings2.9. 2:04:00P410,66420,00413,580,001 258 146USDNYQ413,58
NP I PoOHenry Schein2.9. 2:00:00P87,5089,5088,520,00718 251USDNSQ88,52
NP I PoOHumana2.9. 2:04:00P395,00398,80394,880,001 059 658USDNYQ394,88
NP I PoOICU Medical Inc2.9. 2:00:00P169,65171,65170,810,00326 370USDNSQ170,81
NP I PoOIDEXX Labs2.9. 2:00:00P543,00600,00545,160,00458 287USDNSQ545,16
NP I PoOIntuitive Surgical2.9. 11:16:48P367,20370,00368,10-0,31430USDNSQ369,25
NP I PoOIONBEAM APPL2.9. 10:58:1315,7215,8415,76-0,884 120EURBRU15,90
NP I PoOIVF HARTMANN2.9. 9:52:31126,50129,50125,50-2,7170CHFSWX129,00
NP I PoOMcKesson2.9. 2:04:00P900,00914,00906,770,00787 987USDNYQ906,77
NP I PoOMedical2.9. 11:12:4228,4028,5528,55-0,174 725PLNWSE28,60
NP I PoOMediClin AG2.9. 10:01:475,305,505,552,784EURGER5,40
NP I PoOMedi-Stim- ------NOKOSL252,00
NP I PoOMerit Medic Sys2.9. 2:00:00P89,5192,5890,680,00678 999USDNSQ90,68
NP I PoOMolina Health2.9. 2:04:00P196,00210,53203,060,00618 456USDNYQ203,06
NP I PoONeogen Corp2.9. 2:00:00P11,5512,3011,640,002 019 260USDNSQ11,64
NP I PoOPAUL HARTMANN2.9. 9:48:26198,50200,00200,000,5015EURFRA199,00
NP I PoOPhonak AG2.9. 11:17:18238,00238,20238,201,7922 873CHFSWX234,00
NP I PoOPRiM- ------EURMCE12,90
NP I PoOQuest Diagnostcs2.9. 11:00:27P233,00245,89236,220,002USDNYQ236,22
NP I PoOResMed2.9. 2:04:00P218,14244,50231,360,00987 079USDNYQ231,36
NP I PoORhoen Klinikum1.9. 17:05:27-14,8014,50-1,36411EURGER14,70
NP I PoOSartorius AG2.9. 10:53:49192,40193,40192,60-1,13323EURGER194,80
NP I PoOSartorius AG Preferred Stock2.9. 11:17:43244,80245,00244,90-0,934 747EURGER247,20
NP I PoOSmith & Nephew2.9. 11:17:1710,4210,4310,42-2,62301 513GBPLSE10,70
NP I PoOStraumann Hldg Rg2.9. 11:16:1195,6495,7095,66-1,7740 216CHFSWX97,38
NP I PoOStryker2.9. 2:04:00P317,51325,00317,400,002 138 369USDNYQ317,40
NP I PoOTeleflex2.9. 11:16:57P56,87222,52139,81-0,48681USDNYQ140,48
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.9. 2:04:00P202,86266,00265,840,00816 023USDNYQ265,84
NP I PoOTorfarm2.9. 10:58:35772,00774,00773,00-0,39408PLNWSE776,00
NP I PoOUnitedHealth Grp2.9. 11:15:32P396,01396,87396,490,054 531USDNYQ396,30
NP I PoOUniversal Health2.9. 2:04:00P160,61189,98170,750,00522 677USDNYQ170,75
NP I PoOWest Pharm Svc2.9. 2:04:00P315,00348,00338,650,00482 815USDNYQ338,65
NP I PoOWilliam Demant Hldg2.9. 11:15:13293,60294,00293,801,5288 741DKKCPH289,40
NP I PoOYpsomed Holding2.9. 11:16:31409,40410,60410,001,082 506CHFSWX405,60
NP I PoOZimmer Hldgs2.9. 2:04:00P87,00103,1999,400,001 393 339USDNYQ99,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP