Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,25
KB114011410,18
PKN115,82115,840,98
Msft401,5402,5-0,45
Nokia6,7946,7980,24
IBM243,01245,03-0,15
Mercedes-Benz Group AG55,8755,890,25
PFE26,4726,51-0,38
04.03.2026 10:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 9:29:16
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
54,70 -0,73 -0,40 2 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.3. 10:02:111,341,391,390,002 000EURGER1,43
NP I PoOAdv Med Sol4.3. 10:00:482,002,012,00-1,6798 995GBPLSE2,03
NP I PoOAmerisourceBergn4.3. 2:04:00P356,69387,50371,440,001 190 764USDNYQ371,44
NP I PoOAMN Health Srv4.3. 2:04:00P20,9921,8020,990,001 677 230USDNYQ20,99
NP I PoOAngioDynamics4.3. 2:00:00P10,3012,2011,040,00294 574USDNSQ11,04
NP I PoOAnika Therapeut4.3. 2:00:00P-15,0014,400,00174 904USDNSQ14,40
NP I PoOArseus4.3. 10:04:2822,0522,1522,15-0,237 669EURBRU22,20
NP I PoOBastide Med4.3. 10:00:4524,7024,9024,80-0,40765EURPAR24,90
NP I PoOBaxter Intl4.3. 2:04:00P18,6019,9519,030,009 039 604USDNYQ19,03
NP I PoOBecton Dickinson4.3. 2:04:00P173,00183,00174,210,002 109 629USDNYQ174,21
NP I PoObioMerieux4.3. 10:03:3399,7099,8599,750,966 332EURPAR98,80
NP I PoOBoston Scient4.3. 2:04:00P73,0175,3573,850,0016 684 887USDNYQ73,85
NP I PoOBrookdale Senior4.3. 2:04:00P14,7415,1314,990,003 690 949USDNYQ14,99
NP I PoOCardinal Health4.3. 10:00:00P225,00234,46231,532,2930USDNYQ226,35
NP I PoOCarl Zeiss Medi4.3. 10:03:2825,2025,2625,26-0,3929 116EURGER25,36
NP I PoOCmnty Health Sys4.3. 2:04:00P3,003,803,450,001 236 213USDNYQ3,45
NP I PoOColoplast -B-4.3. 10:04:25469,20469,80469,800,6618 710DKKCPH466,70
NP I PoOCOLTENE4.3. 9:29:1654,5055,0054,70-0,7342CHFSWX55,10
NP I PoOCormay PZ4.3. 9:53:450,370,370,37-2,8941 333PLNWSE,38
NP I PoOCross Cntry Hlth4.3. 2:00:00P7,539,258,980,00568 381USDNSQ8,98
NP I PoOCryoLife4.3. 2:04:00P--38,620,18576 156USDNYQ38,62
NP I PoODaVita4.3. 2:04:00P145,50155,61152,270,00637 281USDNYQ152,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.3. 9:59:3569,4070,0069,600,29616EURGER69,40
NP I PoODraegerwerk Preferred Stock4.3. 9:28:0686,5087,0086,70-0,46279EURGER87,10
NP I PoOEckert & Ziegler4.3. 10:02:5914,7214,8014,790,687 280EURGER14,69
NP I PoOEdwards Lifesci4.3. 10:00:08P83,8385,2685,25-0,04628USDNYQ85,28
NP I PoOEmeis SA4.3. 10:04:5214,0614,0914,09-2,36107 439EURPAR14,43
NP I PoOENEL-MED4.3. 9:02:4820,6021,6022,004,761PLNWSE21,00
NP I PoOEssilor Intl4.3. 10:04:26216,40216,60216,601,0385 360EURPAR214,40
NP I PoOFresenius AG4.3. 10:04:3348,2348,2648,230,0466 417EURGER48,21
NP I PoOFresenius Medi4.3. 10:04:1839,9539,9740,001,24128 285EURGER39,51
NP I PoOFresenius Sp ADR3.3. 23:20:00P--14,18-3,86190 416USDPNK14,18
NP I PoOGenerale Sante4.3. 9:57:3310,9511,0011,000,0044EURPAR11,00
NP I PoOGeratherm4.3. 9:02:322,502,572,50-5,3066EURGER2,64
NP I PoOGetinge AB4.3. 10:03:55195,35195,55195,550,2032 704SEKSTO195,15
NP I PoOGN Store Nord4.3. 10:04:0891,0091,2891,100,1196 968DKKCPH91,00
NP I PoOHCA Holdings4.3. 2:04:00P500,00566,55541,800,00797 640USDNYQ541,80
NP I PoOHenry Schein4.3. 2:00:00P78,6183,7280,210,001 329 508USDNSQ80,21
NP I PoOHologic Inc4.3. 2:00:00P75,1578,4575,460,001 909 084USDNSQ75,46
NP I PoOHumana4.3. 10:00:15P180,00183,22183,240,912USDNYQ181,58
NP I PoOICU Medical Inc4.3. 2:00:00P--142,66-2,95323 521USDNSQ142,66
NP I PoOIDEXX Labs4.3. 2:00:00P630,00657,50635,540,00501 608USDNSQ635,54
NP I PoOIntuitive Surgical4.3. 10:02:28P481,25511,00494,00-0,6911USDNSQ497,42
NP I PoOIONBEAM APPL4.3. 10:03:0715,1015,1815,100,537 705EURBRU15,02
NP I PoOIVF HARTMANN4.3. 9:42:37138,50143,50140,001,08181CHFSWX138,50
NP I PoOMcKesson4.3. 2:04:00P993,301 019,00995,690,00571 757USDNYQ995,69
NP I PoOMedical4.3. 10:04:1430,2530,3030,352,3630 331PLNWSE29,65
NP I PoOMediClin AG4.3. 9:11:083,523,643,64-5,2110 002EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL216,00
NP I PoOMerit Medic Sys4.3. 2:00:00P-81,5274,850,00525 945USDNSQ74,85
NP I PoOMolina Health4.3. 2:04:00P142,50155,00144,810,001 269 238USDNYQ144,81
NP I PoONeogen Corp4.3. 10:01:08P9,0011,3610,980,733USDNSQ10,90
NP I PoOPAUL HARTMANN4.3. 9:54:31214,00216,00214,00-1,38115EURFRA217,00
NP I PoOPRiM- ------EURMCE13,75
NP I PoOQuest Diagnostcs4.3. 2:04:00P174,91215,00208,360,00779 702USDNYQ208,36
NP I PoOResMed4.3. 2:04:00P241,15275,36258,280,001 229 271USDNYQ258,28
NP I PoORhoen Klinikum3.3. 17:14:0012,5012,9012,800,795 411EURGER12,70
NP I PoOSartorius AG4.3. 9:52:18177,60178,60178,400,11328EURGER178,20
NP I PoOSartorius AG Preferred Stock4.3. 10:03:48224,40224,80224,600,043 915EURGER224,50
NP I PoOSelect Mdcl4.3. 10:00:00P16,3116,3616,310,314USDNYQ16,26
NP I PoOSmith & Nephew4.3. 10:04:2613,7813,7913,791,40174 928GBPLSE13,60
NP I PoOStraumann Hldg Rg4.3. 10:04:3789,1889,2889,220,4318 113CHFSWX88,84
NP I PoOStryker4.3. 2:04:00P377,01392,77384,590,001 406 025USDNYQ384,59
NP I PoOTeleflex4.3. 2:04:00P89,00136,74122,190,001 161 741USDNYQ122,19
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.3. 2:04:00P120,00386,17242,880,001 247 112USDNYQ242,88
NP I PoOTorfarm4.3. 9:58:42746,00752,00751,001,49214PLNWSE740,00
NP I PoOUnitedHealth Grp4.3. 10:04:57P288,00288,50288,00-0,422 083USDNYQ289,21
NP I PoOUniversal Health4.3. 2:04:00P198,00210,00204,850,00851 167USDNYQ204,85
NP I PoOWest Pharm Svc4.3. 2:04:00P220,00262,00251,380,00446 801USDNYQ251,38
NP I PoOWilliam Demant Hldg4.3. 10:04:19188,90189,20189,200,4234 580DKKCPH188,40
NP I PoOYpsomed Holding4.3. 10:00:29269,00270,00270,000,37837CHFSWX269,00
NP I PoOZimmer Hldgs4.3. 2:04:00P93,09101,4997,970,001 636 654USDNYQ97,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP