Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313040,15
KB982,59830,10
PKN145,16145,22-0,21
Msft400400,341,15
Nokia9,4929,502-3,02
IBM212,472130,71
Mercedes-Benz Group AG46,0446,055-0,49
PFE24,8624,890,24
16.07.2026 12:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 9:38:48
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
51,60 -0,58 -0,30 4 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:211,551,621,550,004EURGER1,59
NP I PoOAdv Med Sol16.7. 12:24:352,792,802,79-0,16376 531GBPLSE2,80
NP I PoOAmerisourceBergn16.7. 2:04:00P290,00308,89296,570,001 280 147USDNYQ296,57
NP I PoOAMN Health Srv16.7. 12:28:55P32,0032,5032,21-0,439 789USDNYQ32,35
NP I PoOAngioDynamics16.7. 12:08:46P11,0014,8514,661,31140USDNSQ14,47
NP I PoOAnika Therapeut16.7. 2:00:00P14,4717,4015,930,0058 843USDNSQ15,93
NP I PoOArseus16.7. 12:27:2623,8023,9023,85-1,049 194EURBRU24,10
NP I PoOBastide Med16.7. 11:55:0923,7023,8023,700,85134EURPAR23,50
NP I PoOBaxter Intl16.7. 12:20:12P21,7222,4022,150,00143USDNYQ22,15
NP I PoOBecton Dickinson16.7. 2:04:00P149,00167,55154,880,001 992 844USDNYQ154,88
NP I PoObioMerieux16.7. 12:30:3471,7571,8571,80-0,0716 122EURPAR71,85
NP I PoOBoston Scient16.7. 12:30:47P43,3043,7543,370,774 959USDNYQ43,04
NP I PoOBrookdale Senior16.7. 2:04:00P14,2014,4014,320,005 052 621USDNYQ14,32
NP I PoOCardinal Health16.7. 12:25:36P206,52242,00225,000,0317USDNYQ224,94
NP I PoOCarl Zeiss Medi16.7. 12:28:5529,4429,4829,460,4153 448EURGER29,34
NP I PoOCmnty Health Sys16.7. 2:04:00P2,964,103,220,003 604 388USDNYQ3,22
NP I PoOColoplast -B-16.7. 12:28:27406,00406,40406,10-0,6160 949DKKCPH408,60
NP I PoOCOLTENE16.7. 9:38:4851,5051,8051,60-0,5889CHFSWX51,90
NP I PoOCormay PZ16.7. 12:29:310,540,550,541,50203 052PLNWSE,53
NP I PoOCross Cntry Hlth16.7. 2:00:00P13,2213,2513,240,00213 259USDNSQ13,24
NP I PoOCryoLife16.7. 11:27:52P20,1029,1724,25-0,252USDNYQ24,31
NP I PoODaVita16.7. 2:04:00P200,00239,40231,610,00462 937USDNYQ231,61
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 11:42:4873,8074,4074,002,78887EURGER72,00
NP I PoODraegerwerk Preferred Stock16.7. 12:29:5585,8086,4086,000,352 096EURGER85,70
NP I PoOEckert & Ziegler16.7. 12:30:1214,0714,0914,09-1,5424 619EURGER14,31
NP I PoOEdwards Lifesci16.7. 2:04:00P85,8388,9987,270,008 196 013USDNYQ87,27
NP I PoOEmeis SA16.7. 11:56:5714,1714,2014,20-0,3513 576EURPAR14,25
NP I PoOENEL-MED16.7. 9:00:0118,8019,1019,100,0026PLNWSE19,10
NP I PoOEssilor Intl16.7. 12:30:40167,45167,55167,50-0,4272 669EURPAR168,20
NP I PoOFresenius AG16.7. 12:30:1141,4441,4641,46-0,74133 350EURGER41,77
NP I PoOFresenius Medi16.7. 12:29:5841,6941,7141,70-1,00149 603EURGER42,12
NP I PoOFresenius Sp ADR15.7. 23:20:00P--12,012,30134 680USDPNK12,01
NP I PoOGenerale Sante16.7. 9:06:1510,8510,9510,950,923EURPAR10,85
NP I PoOGeratherm16.7. 10:04:112,612,782,783,731 003EURGER2,71
NP I PoOGetinge AB16.7. 12:28:57207,10207,30207,100,24112 960SEKSTO206,60
NP I PoOGN Store Nord16.7. 12:30:0292,0492,1092,02-0,30111 696DKKCPH92,30
NP I PoOHCA Holdings16.7. 12:30:30P367,86377,00374,50-1,153 530USDNYQ378,85
NP I PoOHenry Schein16.7. 2:00:00P80,2190,0087,160,001 209 719USDNSQ87,16
NP I PoOHumana16.7. 12:30:31P422,00429,99426,104,493 007USDNYQ407,78
NP I PoOICU Medical Inc16.7. 2:00:00P126,39252,73157,960,00342 644USDNSQ157,96
NP I PoOIDEXX Labs16.7. 2:00:00P543,00573,00557,020,00953 300USDNSQ557,02
NP I PoOIntuitive Surgical16.7. 12:26:17P388,00390,00389,360,103 159USDNSQ388,97
NP I PoOIONBEAM APPL16.7. 11:58:1416,7016,8016,740,245 115EURBRU16,70
NP I PoOIVF HARTMANN16.7. 10:24:45130,50132,00130,00-1,89111CHFSWX132,50
NP I PoOMcKesson16.7. 11:45:38P796,01814,00803,210,8616USDNYQ796,35
NP I PoOMedical16.7. 12:29:5427,2527,3027,303,6118 130PLNWSE26,35
NP I PoOMediClin AG16.7. 9:51:324,104,204,120,001 000EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys16.7. 11:27:47P73,2080,0073,370,45710USDNSQ73,04
NP I PoOMolina Health16.7. 12:31:01P234,76241,00239,002,421 738USDNYQ233,36
NP I PoONeogen Corp16.7. 11:15:51P9,8010,1010,000,2023USDNSQ9,98
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.7. 11:58:41P188,03201,00200,68-0,5444USDNYQ201,77
NP I PoOResMed16.7. 12:30:29P183,91195,50195,50-1,552 514USDNYQ198,57
NP I PoORhoen Klinikum15.7. 17:37:3513,0013,4013,200,0060EURGER13,20
NP I PoOSartorius AG16.7. 12:28:57197,20198,00197,80-0,50158EURGER198,80
NP I PoOSartorius AG Preferred Stock16.7. 12:30:34246,70246,90246,80-0,2427 071EURGER247,40
NP I PoOSmith & Nephew16.7. 12:30:3111,3611,3711,37-1,26525 469GBPLSE11,51
NP I PoOStraumann Hldg Rg16.7. 12:30:12102,35102,45102,40-1,4924 511CHFSWX103,95
NP I PoOStryker16.7. 12:14:38P308,89321,77321,771,6826USDNYQ316,44
NP I PoOTeleflex16.7. 12:16:12P52,70139,32131,01-0,56103USDNYQ131,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 2:04:00P153,87192,00192,340,001 550 711USDNYQ192,34
NP I PoOTorfarm16.7. 12:25:51728,00730,00730,001,111 840PLNWSE722,00
NP I PoOUnitedHealth Grp16.7. 12:30:52P446,00449,49447,066,82142 519USDNYQ418,52
NP I PoOUniversal Health16.7. 12:18:11P140,61160,61148,020,001USDNYQ148,02
NP I PoOWest Pharm Svc16.7. 2:04:00P303,65380,00359,000,00496 677USDNYQ359,00
NP I PoOWilliam Demant Hldg16.7. 12:30:22281,40282,00281,600,9386 879DKKCPH279,00
NP I PoOYpsomed Holding16.7. 12:25:42371,80372,60372,001,473 651CHFSWX366,60
NP I PoOZimmer Hldgs16.7. 2:04:00P87,0096,0090,140,002 495 255USDNYQ90,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP