Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft490,75490,80,71
Nokia8,898,913,68
IBM234,36234,481,46
Mercedes-Benz Group AG44,89544,915-0,29
PFE28,4528,461,72
25.08.2026 21:49:43
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 17:30:05
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,35 -0,32 -0,15 79 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.8. 9:02:241,401,521,520,0024EURGER1,46
NP I PoOAdv Med Sol25.8. 17:35:272,812,822,82-0,184 035 517GBPLSE2,82
NP I PoOAmerisourceBergn25.8. 21:49:40327,25327,44327,261,08774 866USDNYQ323,77
NP I PoOAMN Health Srv25.8. 21:49:4233,6833,7333,69-2,38279 659USDNYQ34,51
NP I PoOAngioDynamics25.8. 21:49:4215,8615,8815,870,63150 721USDNSQ15,77
NP I PoOAnika Therapeut25.8. 21:46:1121,3421,4921,460,5651 032USDNSQ21,34
NP I PoOArseus25.8. 17:35:0522,2522,5022,450,6776 026EURBRU22,30
NP I PoOBastide Med25.8. 17:35:2922,2023,2522,30-3,044 367EURPAR23,00
NP I PoOBaxter Intl25.8. 21:49:4126,2926,3026,30-0,722 447 954USDNYQ26,49
NP I PoOBecton Dickinson25.8. 21:49:41189,61189,72189,66-0,57873 314USDNYQ190,74
NP I PoObioMerieux25.8. 17:37:5374,0075,6075,501,55197 653EURPAR74,35
NP I PoOBoston Scient25.8. 21:49:3749,5549,5649,561,1210 862 553USDNYQ49,01
NP I PoOBrookdale Senior25.8. 21:49:4612,2012,2112,210,703 747 903USDNYQ12,12
NP I PoOCardinal Health25.8. 21:49:40236,67236,89236,781,90887 645USDNYQ232,37
NP I PoOCarl Zeiss Medi25.8. 17:35:0432,0232,0631,92-1,18124 004EURGER32,30
NP I PoOCmnty Health Sys25.8. 21:49:352,962,972,97-1,50449 904USDNYQ3,01
NP I PoOColoplast -B-25.8. 16:59:59461,50461,60463,500,22501 485DKKCPH462,50
NP I PoOCOLTENE25.8. 17:30:0547,0048,1547,35-0,321 667CHFSWX47,50
NP I PoOCormay PZ25.8. 18:01:050,520,520,520,3833 383PLNWSE,52
NP I PoOCryoLife25.8. 21:49:3926,4526,4626,45-1,64469 800USDNYQ26,89
NP I PoODaVita25.8. 21:50:01177,23177,65177,420,52324 477USDNYQ176,50
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.8. 17:35:0082,2083,0082,40-0,241 437EURGER82,60
NP I PoODraegerwerk Preferred Stock25.8. 17:35:17110,80111,20111,200,5416 853EURGER110,60
NP I PoOEckert & Ziegler25.8. 17:35:1013,1513,1813,180,0092 583EURGER13,18
NP I PoOEdwards Lifesci25.8. 21:49:3290,9891,0090,980,531 189 993USDNYQ90,50
NP I PoOEmeis SA25.8. 17:35:1813,80-13,80-1,92143 553EURPAR14,07
NP I PoOENEL-MED25.8. 18:01:0419,9020,0020,000,00841PLNWSE20,00
NP I PoOEssilor Intl25.8. 17:35:10159,10-159,15-1,58749 548EURPAR161,70
NP I PoOFresenius Medi25.8. 17:36:0440,2840,3040,360,15607 468EURGER40,30
NP I PoOFresenius Rg25.8. 17:19:5341,6046,5042,86-1,10285CHFSWX43,33
NP I PoOFresenius Sp ADR25.8. 21:40:00--13,35-0,8956 171USDPNK13,47
NP I PoOGenerale Sante25.8. 17:29:0910,9011,1010,95-1,35988EURPAR11,10
NP I PoOGeratherm25.8. 12:52:212,462,642,63-0,75240EURGER2,56
NP I PoOGetinge AB25.8. 18:00:00243,50243,60243,30-0,69409 940SEKSTO245,00
NP I PoOGN Store Nord25.8. 16:59:5394,7294,7894,541,52897 976DKKCPH93,12
NP I PoOHCA Holdings25.8. 21:49:44427,64427,90427,73-0,35532 027USDNYQ429,24
NP I PoOHenry Schein25.8. 21:49:2989,4189,4789,43-0,09504 730USDNSQ89,51
NP I PoOHumana25.8. 21:49:43387,45388,69388,230,42640 956USDNYQ386,61
NP I PoOICU Medical Inc25.8. 21:48:54181,96182,46182,22-0,1862 952USDNSQ182,55
NP I PoOIDEXX Labs25.8. 21:49:41549,86550,44550,15-1,67245 462USDNSQ559,51
NP I PoOIntuitive Surgical25.8. 21:49:43371,00371,37371,19-0,641 285 548USDNSQ373,57
NP I PoOIONBEAM APPL25.8. 17:35:4215,6016,2015,940,6320 229EURBRU15,84
NP I PoOIVF HARTMANN25.8. 13:46:16129,00135,00130,00-0,38226CHFSWX130,50
NP I PoOMcKesson25.8. 21:49:44900,72902,00901,733,15564 450USDNYQ873,79
NP I PoOMedical25.8. 18:01:0328,8528,9028,85-0,3535 353PLNWSE28,95
NP I PoOMediClin AG25.8. 17:35:185,505,555,45-0,9164 085EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL256,00
NP I PoOMerit Medic Sys25.8. 21:49:2691,4791,6791,531,38503 976USDNSQ90,28
NP I PoOMolina Health25.8. 21:49:45199,31199,50199,370,44345 814USDNYQ198,50
NP I PoONeogen Corp25.8. 21:49:4611,6411,6511,650,39517 081USDNSQ11,60
NP I PoOPAUL HARTMANN25.8. 10:42:27200,00202,00200,00-0,5010EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs25.8. 21:49:39243,55243,77243,66-0,09492 252USDNYQ243,87
NP I PoOResMed25.8. 21:49:44237,07237,22237,222,051 151 166USDNYQ232,45
NP I PoORhoen Klinikum25.8. 12:45:1014,5014,8014,600,001EURGER14,70
NP I PoOSartorius AG25.8. 17:35:23195,20197,40195,001,042 446EURGER193,00
NP I PoOSartorius AG Preferred Stock25.8. 17:35:24245,70245,90246,501,4052 154EURGER243,10
NP I PoOSmith & Nephew25.8. 17:35:0510,6810,6910,68-1,291 551 704GBPLSE10,82
NP I PoOStraumann Hldg Rg25.8. 17:30:05--91,54-1,46363 632CHFSWX92,90
NP I PoOStryker25.8. 21:49:41330,79331,05330,920,951 558 148USDNYQ327,81
NP I PoOTeleflex25.8. 21:48:18139,89140,00139,881,14269 961USDNYQ138,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.8. 21:49:39272,12272,35272,24-2,28685 978USDNYQ278,59
NP I PoOTorfarm25.8. 18:01:01761,00767,00758,00-2,071 408PLNWSE774,00
NP I PoOUnitedHealth Grp25.8. 21:49:41396,48396,58396,57-0,551 896 828USDNYQ398,76
NP I PoOUniversal Health25.8. 21:49:46175,52175,78175,71-0,45232 714USDNYQ176,40
NP I PoOWest Pharm Svc25.8. 21:49:42349,77350,36350,07-0,92221 781USDNYQ353,32
NP I PoOWilliam Demant Hldg25.8. 17:01:37284,20284,60284,60-0,84273 172DKKCPH287,00
NP I PoOYpsomed Holding25.8. 17:30:05400,00410,00407,20-0,689 762CHFSWX410,00
NP I PoOZimmer Hldgs25.8. 21:49:33100,40100,49100,44-0,53772 146USDNYQ100,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP