Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712200,66
KB117711790,34
PKN128,48128,5-0,89
Msft416,29416,381,23
Nokia8,4848,492-0,66
IBM247,83248,41,30
Mercedes-Benz Group AG53,6753,69-1,43
PFE27,1727,240,18
16.04.2026 13:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 10:54:08
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
52,80 1,54 0,80 18 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.4. 12:36:061,501,641,65-2,371 471EURGER1,66
NP I PoOAdv Med Sol16.4. 13:21:432,222,222,222,11576 520GBPLSE2,17
NP I PoOAmerisourceBergn16.4. 13:27:54P310,00318,50318,490,29142USDNYQ317,58
NP I PoOAMN Health Srv16.4. 2:04:00P19,2919,4519,370,00531 161USDNYQ19,37
NP I PoOAngioDynamics16.4. 12:40:48P10,1810,4710,21-1,264 424USDNSQ10,34
NP I PoOAnika Therapeut16.4. 2:00:00P11,0015,4715,280,0086 790USDNSQ15,28
NP I PoOArseus16.4. 13:22:0223,5523,6523,601,0750 163EURBRU23,35
NP I PoOBastide Med16.4. 13:26:1425,8025,9025,900,00894EURPAR25,90
NP I PoOBaxter Intl16.4. 13:21:50P17,5417,7017,600,00798USDNYQ17,60
NP I PoOBecton Dickinson16.4. 12:55:52P154,00159,98156,060,35564USDNYQ155,52
NP I PoObioMerieux16.4. 13:28:4091,7091,8591,80-0,4329 659EURPAR92,20
NP I PoOBoston Scient16.4. 13:28:32P64,3564,6664,630,032 945USDNYQ64,61
NP I PoOBrookdale Senior16.4. 13:06:10P13,9114,8314,200,92156USDNYQ14,07
NP I PoOCardinal Health16.4. 13:16:33P211,39217,45211,45-0,18169USDNYQ211,83
NP I PoOCarl Zeiss Medi16.4. 13:24:3127,3027,3627,32-0,0728 378EURGER27,34
NP I PoOCmnty Health Sys16.4. 13:24:09P3,113,203,201,5939USDNYQ3,15
NP I PoOColoplast -B-16.4. 13:27:40435,40435,70435,700,4649 637DKKCPH433,70
NP I PoOCOLTENE16.4. 10:54:0852,8052,9052,801,54350CHFSWX52,00
NP I PoOCormay PZ16.4. 12:59:420,600,600,60-1,9729 622PLNWSE,61
NP I PoOCross Cntry Hlth16.4. 2:00:00P9,9610,1710,040,00408 789USDNSQ10,04
NP I PoOCryoLife16.4. 2:04:00P35,6042,8837,470,00231 301USDNYQ37,47
NP I PoODaVita16.4. 13:17:47P143,50146,91144,00-0,3934USDNYQ144,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.4. 13:11:4775,4076,0075,601,61541EURGER74,40
NP I PoODraegerwerk Preferred Stock16.4. 13:27:0997,1097,4097,201,579 481EURGER95,70
NP I PoOEckert & Ziegler16.4. 13:24:1615,4715,5215,51-0,7715 255EURGER15,63
NP I PoOEdwards Lifesci16.4. 11:49:07P76,8978,7977,84-0,46140USDNYQ78,20
NP I PoOEmeis SA16.4. 13:28:3013,6913,7213,700,0065 033EURPAR13,70
NP I PoOENEL-MED16.4. 13:12:4819,2019,7019,20-3,52385PLNWSE19,90
NP I PoOEssilor Intl16.4. 13:29:15207,30207,40207,301,32155 309EURPAR204,60
NP I PoOFresenius AG16.4. 13:27:2744,1444,1644,160,30188 982EURGER44,03
NP I PoOFresenius Medi16.4. 13:29:4438,7138,7338,710,05194 666EURGER38,69
NP I PoOFresenius Sp ADR15.4. 23:20:00P--13,04-1,5852 877USDPNK13,04
NP I PoOGenerale Sante16.4. 11:58:1110,1010,2010,10-0,9834EURPAR10,20
NP I PoOGeratherm16.4. 11:10:272,652,782,65-6,69686EURGER2,71
NP I PoOGetinge AB16.4. 13:29:38201,20201,40201,300,83110 651SEKSTO199,65
NP I PoOGN Store Nord16.4. 13:28:15103,90104,00103,902,11256 909DKKCPH101,75
NP I PoOHCA Holdings16.4. 13:28:27P486,00500,00486,01-0,53104USDNYQ488,58
NP I PoOHenry Schein16.4. 13:28:11P71,3878,7876,40-1,3217USDNSQ77,42
NP I PoOHumana16.4. 13:00:00P195,00199,70198,980,3169USDNYQ198,37
NP I PoOICU Medical Inc16.4. 2:00:00P51,75-126,210,00231 847USDNSQ126,21
NP I PoOIDEXX Labs16.4. 13:00:52P568,00583,53580,760,0023USDNSQ580,76
NP I PoOIntuitive Surgical16.4. 13:28:43P470,00470,99470,990,563 821USDNSQ468,36
NP I PoOIONBEAM APPL16.4. 13:17:2014,1814,2014,18-0,425 365EURBRU14,24
NP I PoOIVF HARTMANN16.4. 12:05:16134,00137,50137,50-1,0843CHFSWX139,00
NP I PoOMcKesson16.4. 13:17:27P853,40874,00862,48-0,11148USDNYQ863,42
NP I PoOMedical16.4. 13:23:3628,5028,7528,801,9544 409PLNWSE28,25
NP I PoOMediClin AG16.4. 13:17:273,363,403,36-2,3331 091EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys16.4. 2:00:00P67,0071,4570,730,00456 286USDNSQ70,73
NP I PoOMolina Health16.4. 13:23:52P143,34148,11145,87-0,64614USDNYQ146,80
NP I PoONeogen Corp16.4. 13:19:18P9,409,979,40-0,211 536USDNSQ9,42
NP I PoOPAUL HARTMANN16.4. 12:36:03207,00210,00210,000,0020EURFRA210,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs16.4. 11:27:55P189,90198,50190,50-0,4830USDNYQ191,42
NP I PoOResMed16.4. 2:04:00P226,00233,17228,800,001 280 523USDNYQ228,80
NP I PoORhoen Klinikum16.4. 11:07:3212,2012,4012,300,82106EURGER12,40
NP I PoOSartorius AG16.4. 12:42:48178,80179,80179,200,11273EURGER179,00
NP I PoOSartorius AG Preferred Stock16.4. 13:26:16229,80230,10230,00-0,526 244EURGER231,20
NP I PoOSelect Mdcl16.4. 2:04:00P16,0116,5016,380,004 301 329USDNYQ16,38
NP I PoOSmith & Nephew16.4. 13:27:1412,5812,5912,58-0,36108 267GBPLSE12,63
NP I PoOStraumann Hldg Rg16.4. 13:29:4688,1888,2688,22-1,1064 326CHFSWX89,20
NP I PoOStryker16.4. 13:00:49P341,24346,16341,240,00442USDNYQ341,24
NP I PoOTeleflex16.4. 2:04:00P107,08129,73126,340,00775 220USDNYQ126,34
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.4. 13:00:19P181,67198,00193,53-0,0215USDNYQ193,56
NP I PoOTorfarm16.4. 13:21:18704,00706,00706,00-0,56923PLNWSE710,00
NP I PoOUnitedHealth Grp16.4. 13:29:17P313,90314,30314,210,0517 055USDNYQ314,05
NP I PoOUniversal Health16.4. 13:09:19P178,80189,44180,300,0838USDNYQ180,15
NP I PoOWest Pharm Svc16.4. 11:27:55P225,00274,97265,43-0,4011USDNYQ266,50
NP I PoOWilliam Demant Hldg16.4. 13:25:00214,20214,40214,400,4759 089DKKCPH213,40
NP I PoOYpsomed Holding16.4. 13:26:50292,40293,00292,40-0,812 013CHFSWX294,80
NP I PoOZimmer Hldgs16.4. 11:49:08P88,3396,1093,76-0,4721USDNYQ94,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP