Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN127,9127,980,82
Msft2,07
Nokia8,4568,504-3,84
IBM-1,49
Mercedes-Benz Group AG50,4950,5-1,27
PFE-1,87
22.04.2026 23:57:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 17:30:56
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
51,50 -0,19 -0,10 154 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.4. 16:13:291,881,921,90-4,529 473EURGER1,99
NP I PoOAdv Med Sol22.4. 17:35:132,592,602,59-0,19844 590GBPLSE2,60
NP I PoOAmerisourceBergn22.4. 23:54:02A--305,00-1,312 215 573USDNYQ312,39
NP I PoOAMN Health Srv22.4. 22:15:00A--20,910,38560 320USDNYQ20,83
NP I PoOAngioDynamics22.4. 23:20:00A--11,133,82414 564USDNSQ10,72
NP I PoOAnika Therapeut22.4. 23:20:00A--15,553,39137 895USDNSQ15,04
NP I PoOArseus22.4. 17:39:2023,7024,1023,900,4252 307EURBRU23,80
NP I PoOBastide Med22.4. 17:35:0124,9025,6025,15-1,952 075EURPAR25,65
NP I PoOBaxter Intl22.4. 23:08:16A--18,28-0,974 560 718USDNYQ18,49
NP I PoOBecton Dickinson22.4. 23:56:00A--156,14-0,662 508 990USDNYQ156,69
NP I PoObioMerieux22.4. 17:38:4688,2090,0588,75-2,04115 080EURPAR90,60
NP I PoOBoston Scient22.4. 23:56:30A--64,878,9940 401 029USDNYQ59,52
NP I PoOBrookdale Senior22.4. 23:29:45A--13,462,293 600 847USDNYQ13,12
NP I PoOCardinal Health22.4. 23:51:47A--200,99-2,132 517 862USDNYQ204,92
NP I PoOCarl Zeiss Medi22.4. 17:35:2427,7427,7627,74-0,57139 125EURGER27,90
NP I PoOCmnty Health Sys22.4. 23:36:14A--2,72-12,586 003 706USDNYQ3,10
NP I PoOColoplast -B-22.4. 16:59:30421,20421,60423,40-1,12338 744DKKCPH428,20
NP I PoOCOLTENE22.4. 17:30:5650,5052,4051,50-0,192 967CHFSWX51,60
NP I PoOCormay PZ22.4. 18:01:300,580,590,59-1,3474 058PLNWSE,60
NP I PoOCross Cntry Hlth22.4. 23:21:04A--10,201,69251 199USDNSQ10,03
NP I PoOCryoLife22.4. 22:15:00A--37,031,29279 949USDNYQ36,56
NP I PoODaVita22.4. 23:54:30A--150,251,68540 557USDNYQ149,90
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.4. 17:35:1174,2075,0074,20-0,801 381EURGER74,80
NP I PoODraegerwerk Preferred Stock22.4. 17:35:1395,9096,0095,90-0,319 360EURGER96,20
NP I PoOEckert & Ziegler22.4. 17:35:1914,9615,0015,00-1,1274 974EURGER15,17
NP I PoOEdwards Lifesci22.4. 23:40:21A--78,632,284 943 795USDNYQ79,71
NP I PoOEmeis SA22.4. 17:35:0313,7113,9913,830,73141 570EURPAR13,73
NP I PoOENEL-MED22.4. 18:01:2918,9019,0018,90-4,551 492PLNWSE19,80
NP I PoOEssilor Intl22.4. 17:39:58201,00202,30201,50-2,52458 314EURPAR206,70
NP I PoOFresenius AG22.4. 17:38:4642,3842,3842,38-2,061 143 115EURGER43,27
NP I PoOFresenius Medi22.4. 17:39:0239,0739,2039,20-1,01897 976EURGER39,60
NP I PoOFresenius Sp ADR22.4. 23:20:00A--12,53-1,3482 674USDPNK12,70
NP I PoOGenerale Sante22.4. 17:35:2110,2510,3510,25-0,4938EURPAR10,30
NP I PoOGeratherm21.4. 10:49:182,782,902,901,40200EURGER2,86
NP I PoOGetinge AB22.4. 18:00:00196,15196,35196,00-1,11794 424SEKSTO198,20
NP I PoOGN Store Nord22.4. 16:59:40101,10101,30101,05-3,12482 394DKKCPH104,30
NP I PoOHCA Holdings22.4. 23:25:56A--471,340,03973 244USDNYQ471,18
NP I PoOHenry Schein22.4. 23:46:05A--78,11-0,931 031 148USDNSQ78,84
NP I PoOHumana22.4. 23:57:03A--217,450,021 639 410USDNYQ217,36
NP I PoOICU Medical Inc22.4. 23:20:00A--127,36-0,62176 808USDNSQ128,15
NP I PoOIDEXX Labs22.4. 23:20:00A--578,351,64364 677USDNSQ569,01
NP I PoOIntuitive Surgical22.4. 23:57:48A--483,377,164 435 030USDNSQ451,29
NP I PoOIONBEAM APPL22.4. 17:35:0914,1614,3014,28-0,8325 368EURBRU14,40
NP I PoOIVF HARTMANN22.4. 13:53:42133,00138,00137,500,739CHFSWX136,50
NP I PoOMcKesson22.4. 23:50:47A--835,00-1,551 117 951USDNYQ842,25
NP I PoOMedical22.4. 18:01:2826,8527,0027,000,3781 846PLNWSE26,90
NP I PoOMediClin AG22.4. 15:41:073,323,483,360,006 080EURGER3,36
NP I PoOMedi-Stim- ------NOKOSL237,00
NP I PoOMerit Medic Sys22.4. 23:21:08A--69,722,73528 484USDNSQ67,87
NP I PoOMolina Health22.4. 23:54:24A--157,001,322 668 739USDNYQ151,00
NP I PoONeogen Corp22.4. 23:20:00A--9,521,062 136 810USDNSQ9,42
NP I PoOPAUL HARTMANN22.4. 15:18:57206,00207,00207,000,0065EURFRA207,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs22.4. 23:42:57A--202,00-0,511 609 410USDNYQ205,04
NP I PoOResMed22.4. 23:46:05A--222,040,37833 997USDNYQ221,22
NP I PoORhoen Klinikum22.4. 17:29:3012,2012,4012,200,0019EURGER12,30
NP I PoOSartorius AG22.4. 17:35:07187,20185,60185,60-3,331 371EURGER192,00
NP I PoOSartorius AG Preferred Stock22.4. 17:35:25235,80236,20236,20-3,12114 545EURGER243,80
NP I PoOSelect Mdcl22.4. 23:21:09A--16,430,061 167 086USDNYQ16,42
NP I PoOSmith & Nephew22.4. 17:35:0112,1412,1512,15-0,532 237 568GBPLSE12,21
NP I PoOStraumann Hldg Rg22.4. 17:30:56-91,0088,00-1,52158 196CHFSWX89,36
NP I PoOStryker22.4. 23:25:56A--329,350,632 328 478USDNYQ327,30
NP I PoOTeleflex22.4. 23:21:14A--138,8111,273 419 937USDNYQ124,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.4. 23:57:25A--191,233,101 253 249USDNYQ185,47
NP I PoOTorfarm22.4. 18:01:27691,00694,00691,00-1,29933PLNWSE700,00
NP I PoOUnitedHealth Grp22.4. 23:57:47A--352,692,1711 796 002USDNYQ346,01
NP I PoOUniversal Health22.4. 22:15:00A--180,721,22450 473USDNYQ178,55
NP I PoOWest Pharm Svc22.4. 23:28:03A--274,60-0,111 007 651USDNYQ274,72
NP I PoOWilliam Demant Hldg22.4. 17:04:07213,80214,20213,00-3,71629 369DKKCPH221,20
NP I PoOYpsomed Holding22.4. 17:30:56-293,80285,80-1,529 755CHFSWX290,20
NP I PoOZimmer Hldgs22.4. 23:20:00A--92,000,381 527 203USDNYQ92,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP