Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,281,67
Nokia4,3834,386-0,90
IBM291,36291,61,30
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:53:46
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
67,80 0,15 0,10 147 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,75
NP I PoOAdv Med Sol3.7. 17:13:302,092,102,092,45414 298GBPLSE2,04
NP I PoOAmedisys Inc3.7. 17:13:5296,1996,2396,210,26154 682USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 17:14:57294,13294,54294,231,05198 782USDNYQ291,17
NP I PoOAMN Health Srv3.7. 17:15:3421,6321,6821,66-1,61143 506USDNYQ22,01
NP I PoOAngioDynamics3.7. 17:15:349,569,599,581,9782 877USDNSQ9,39
NP I PoOAnika Therapeut3.7. 17:09:3211,1111,1711,17-0,7113 337USDNSQ11,25
NP I PoOArseus3.7. 16:56:0122,3022,3522,350,9023 311EURBRU22,15
NP I PoOBastide Med3.7. 17:07:1031,5531,6531,601,775 160EURPAR31,05
NP I PoOBaxter Intl3.7. 17:15:3131,1231,1331,130,00596 463USDNYQ31,13
NP I PoOBecton Dickinson3.7. 17:15:23176,28176,41176,38-0,50429 648USDNYQ177,27
NP I PoObioMerieux3.7. 17:15:24118,50118,60118,600,1718 623EURPAR118,40
NP I PoOBoston Scient3.7. 17:15:31104,14104,17104,160,511 117 110USDNYQ103,63
NP I PoOBrookdale Senior3.7. 17:15:366,866,876,86-0,29592 243USDNYQ6,88
NP I PoOCardinal Health3.7. 17:15:06163,87163,97163,921,20403 019USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 17:15:2453,9053,9553,95-4,68173 158EURGER56,60
NP I PoOCmnty Health Sys3.7. 17:14:523,423,433,430,00621 069USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:59:38595,60596,00596,60-0,93162 678DKKCPH602,20
NP I PoOCOLTENE3.7. 16:53:4667,6068,0067,800,152 173CHFSWX67,70
NP I PoOCormay PZ3.7. 17:00:010,500,510,51-1,5418 559PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 17:12:4513,0013,0313,01-0,6189 716USDNSQ13,09
NP I PoOCryoLife3.7. 17:15:1930,7630,8330,80-0,1832 238USDNYQ30,85
NP I PoODaVita3.7. 17:15:40143,73143,88143,810,87178 104USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 14:31:0555,8056,2056,00-0,7135EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 17:16:0065,7065,8065,80-0,4510 650EURGER66,10
NP I PoOEckert & Ziegler3.7. 17:14:5066,7066,8066,800,384 483EURGER66,55
NP I PoOEdwards Lifesci3.7. 17:15:1976,8676,8976,88-0,19472 003USDNYQ77,02
NP I PoOENEL-MED3.7. 17:00:0119,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:15:41235,60235,70235,70-0,42133 045EURPAR236,70
NP I PoOFresenius AG3.7. 17:15:3142,3042,3142,300,05237 282EURGER42,28
NP I PoOFresenius Medi3.7. 17:15:1547,8547,8747,86-0,95153 197EURGER48,32
NP I PoOFresenius Sp ADR3.7. 17:10:25--12,45-0,322 453USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,0511,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 17:14:47194,70194,75194,700,03158 571SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH103,15
NP I PoOHCA Holdings3.7. 17:15:30374,76375,05374,93-0,82373 451USDNYQ378,04
NP I PoOHenry Schein3.7. 17:15:3874,7474,8574,790,42293 572USDNSQ74,48
NP I PoOHologic Inc3.7. 17:15:5864,7864,8164,80-0,77480 628USDNSQ65,30
NP I PoOHumana3.7. 17:15:29240,75241,04240,98-1,15293 454USDNYQ243,79
NP I PoOICU Medical Inc3.7. 17:04:09134,59135,12134,89-0,9564 888USDNSQ136,18
NP I PoOIDEXX Labs3.7. 17:15:14544,26545,32544,320,30141 235USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 17:15:30545,48545,88545,520,91236 025USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 17:06:2611,6011,6411,62-0,342 967EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26137,50139,50138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 17:14:38716,14717,37716,781,61147 296USDNYQ705,45
NP I PoOMedical3.7. 17:00:0124,6524,7024,950,816 790PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,002,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 17:09:3993,4793,5893,48-0,0444 902USDNSQ93,51
NP I PoOMolina Health3.7. 17:15:35241,88242,45242,241,36385 999USDNYQ239,00
NP I PoONeogen Corp3.7. 17:15:405,345,355,342,011 639 785USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 17:15:26176,27176,36176,27-0,19154 233USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 17:15:22256,15256,38256,320,17151 359USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 17:13:23178,80179,40179,20-2,081 236EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 17:15:17220,90221,10221,00-1,3038 421EURGER223,90
NP I PoOSelect Mdcl3.7. 17:15:2715,1315,1515,140,0786 241USDNYQ15,13
NP I PoOSmith & Nephew3.7. 17:15:0911,0911,1011,090,36363 687GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 17:14:12106,00106,10106,05-1,2188 580CHFSWX107,35
NP I PoOStryker3.7. 17:15:23394,25394,76394,640,72160 631USDNYQ391,81
NP I PoOSurModics3.7. 17:13:1430,0030,2830,174,0356 163USDNSQ29,00
NP I PoOTeleflex3.7. 17:15:29120,15120,30120,15-1,1858 219USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 17:15:29170,80171,25171,03-0,69321 802USDNYQ172,22
NP I PoOTorfarm3.7. 16:48:30687,00690,00687,00-0,295 892PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 17:16:01311,07311,26311,171,173 393 815USDNYQ307,56
NP I PoOUniversal Health3.7. 17:15:13182,50182,91182,71-0,96194 489USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 17:15:21221,97222,59222,490,5782 188USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH270,20
NP I PoOYpsomed Holding3.7. 17:14:28417,50418,50418,000,365 817CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 17:15:2893,8693,9393,880,41251 961USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP