Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft400,41400,471,99
Nokia6,716,8345,81
IBM239,13239,29-0,40
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,1827,19-1,68
02.03.2026 19:18:43
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 17:31:15
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
56,20 -1,92 -1,10 173 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.3. 16:23:441,361,491,482,07108EURGER1,42
NP I PoOAdv Med Sol2.3. 17:35:112,112,122,11-1,63610 131GBPLSE2,15
NP I PoOAmerisourceBergn2.3. 19:18:35369,21369,44369,21-0,79347 568USDNYQ372,14
NP I PoOAMN Health Srv2.3. 19:18:1419,9419,9719,962,44460 537USDNYQ19,48
NP I PoOAngioDynamics2.3. 19:18:2911,6011,6311,611,49100 191USDNSQ11,44
NP I PoOAnika Therapeut2.3. 19:19:0114,2314,2514,24-0,84112 946USDNSQ14,36
NP I PoOArseus2.3. 17:35:0022,1022,7522,55-0,88110 655EURBRU22,75
NP I PoOBastide Med2.3. 17:35:0625,3525,5025,35-2,697 716EURPAR26,05
NP I PoOBaxter Intl2.3. 19:18:3419,5619,5719,57-3,933 252 362USDNYQ20,37
NP I PoOBecton Dickinson2.3. 19:18:41174,12174,28174,20-1,29886 424USDNYQ176,48
NP I PoObioMerieux2.3. 17:39:0199,70102,00101,001,00243 844EURPAR100,00
NP I PoOBoston Scient2.3. 19:18:4075,9775,9975,98-1,134 490 442USDNYQ76,85
NP I PoOBrookdale Senior2.3. 19:18:3715,0615,0715,07-1,541 865 720USDNYQ15,30
NP I PoOCardinal Health2.3. 19:18:40229,86230,12229,990,33804 572USDNYQ229,23
NP I PoOCarl Zeiss Medi2.3. 17:39:3325,8025,8025,80-4,87260 445EURGER27,12
NP I PoOCmnty Health Sys2.3. 19:18:133,423,433,43-1,01316 179USDNYQ3,46
NP I PoOColoplast -B-2.3. 17:10:00484,70485,10484,80-0,66336 756DKKCPH488,00
NP I PoOCOLTENE2.3. 17:31:1556,0057,2056,20-1,923 052CHFSWX57,30
NP I PoOCormay PZ2.3. 18:00:320,380,390,39-0,5159 340PLNWSE,39
NP I PoOCross Cntry Hlth2.3. 19:18:108,848,878,851,7288 270USDNSQ8,70
NP I PoOCryoLife2.3. 19:15:0038,0138,1238,06-1,14163 871USDNYQ38,50
NP I PoODaVita2.3. 19:18:30154,16154,42154,21-1,34445 042USDNYQ156,30
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.3. 17:35:2573,8074,6073,80-2,384 156EURGER75,60
NP I PoODraegerwerk Preferred Stock2.3. 17:38:5989,0089,5089,50-0,1111 577EURGER89,60
NP I PoOEckert & Ziegler2.3. 17:35:2015,1715,2915,11-2,01234 156EURGER15,42
NP I PoOEdwards Lifesci2.3. 19:18:2086,4886,5486,530,071 206 473USDNYQ86,47
NP I PoOEmeis SA2.3. 17:35:1314,9515,3715,12-1,69686 621EURPAR15,38
NP I PoOENEL-MED2.3. 18:00:3120,6021,4021,40-2,731 487PLNWSE22,00
NP I PoOEssilor Intl2.3. 17:39:22219,00-219,30-2,621 227 200EURPAR225,20
NP I PoOFresenius AG2.3. 17:35:1850,2850,1650,28-1,22934 572EURGER50,90
NP I PoOFresenius Medi2.3. 17:35:1339,8239,8439,840,99977 708EURGER39,45
NP I PoOFresenius Sp ADR2.3. 19:17:38--14,76-2,2835 112USDPNK15,10
NP I PoOGenerale Sante2.3. 10:58:3710,8510,9510,95-0,45218EURPAR11,00
NP I PoOGeratherm2.3. 17:29:552,562,672,64-1,12601EURGER2,73
NP I PoOGetinge AB2.3. 18:00:00198,40198,60198,50-2,17508 777SEKSTO202,90
NP I PoOGN Store Nord2.3. 17:10:0094,2294,5094,380,79763 301DKKCPH93,64
NP I PoOHCA Holdings2.3. 19:18:41528,58529,06528,74-0,18289 939USDNYQ529,70
NP I PoOHenry Schein2.3. 19:18:4881,4981,5881,50-1,08472 794USDNSQ82,39
NP I PoOHologic Inc2.3. 19:18:0975,3575,3675,36-0,01899 156USDNSQ75,36
NP I PoOHumana2.3. 19:17:51183,00183,31183,16-3,87542 686USDNYQ190,54
NP I PoOICU Medical Inc2.3. 19:18:09146,49147,74147,07-2,33190 694USDNSQ150,58
NP I PoOIDEXX Labs2.3. 19:19:01635,59636,49636,35-3,10235 702USDNSQ656,73
NP I PoOIntuitive Surgical2.3. 19:18:12495,99496,64496,49-1,39642 117USDNSQ503,51
NP I PoOIONBEAM APPL2.3. 17:35:0714,8615,5415,420,2644 212EURBRU15,38
NP I PoOIVF HARTMANN2.3. 17:31:15138,00141,50138,000,00362CHFSWX138,00
NP I PoOMcKesson2.3. 19:18:17986,18987,17986,68-0,07214 706USDNYQ987,37
NP I PoOMedical2.3. 18:00:3031,0031,3031,20-3,5547 121PLNWSE32,35
NP I PoOMediClin AG2.3. 17:30:033,823,963,84-4,003 397EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys2.3. 19:18:5076,5176,5676,51-0,87218 164USDNSQ77,18
NP I PoOMolina Health2.3. 19:18:43149,76150,37150,08-2,58344 993USDNYQ154,05
NP I PoONeogen Corp2.3. 19:18:2511,1311,1411,14-0,851 094 080USDNSQ11,23
NP I PoOPAUL HARTMANN2.3. 17:16:00212,00216,00215,00-0,4640EURFRA216,00
NP I PoOPRiM- ------EURMCE13,65
NP I PoOQuest Diagnostcs2.3. 19:18:25209,71209,86209,66-1,06272 959USDNYQ211,91
NP I PoOResMed2.3. 19:18:46255,36255,69255,53-0,29369 166USDNYQ256,26
NP I PoORhoen Klinikum2.3. 16:39:5812,8013,1013,001,568EURGER13,00
NP I PoOSartorius AG2.3. 17:35:05185,20187,40185,20-3,242 373EURGER191,40
NP I PoOSartorius AG Preferred Stock2.3. 17:35:12233,00234,70233,00-3,0495 090EURGER240,30
NP I PoOSelect Mdcl2.3. 19:18:5314,8114,8214,82-1,04274 664USDNYQ14,97
NP I PoOSmith & Nephew2.3. 17:35:0413,1313,1413,13-4,274 981 970GBPLSE13,72
NP I PoOStraumann Hldg Rg2.3. 17:31:1593,6093,6089,68-3,15332 778CHFSWX92,60
NP I PoOStryker2.3. 19:18:24387,13387,60387,37-0,02758 503USDNYQ387,46
NP I PoOTeleflex2.3. 19:18:13121,06121,29121,26-0,66300 272USDNYQ122,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.3. 19:15:55231,32231,89231,32-3,37299 694USDNYQ239,39
NP I PoOTorfarm2.3. 18:00:29752,00755,00752,00-1,181 557PLNWSE761,00
NP I PoOUnitedHealth Grp2.3. 19:18:42290,71290,84290,78-0,853 800 235USDNYQ293,27
NP I PoOUniversal Health2.3. 19:18:46205,02205,46205,23-0,42274 826USDNYQ206,10
NP I PoOWest Pharm Svc2.3. 19:18:45251,32251,65251,49-1,12218 432USDNYQ254,34
NP I PoOWilliam Demant Hldg2.3. 17:10:00196,30196,50196,40-0,20577 654DKKCPH196,80
NP I PoOYpsomed Holding2.3. 17:31:15-284,00275,003,0042 325CHFSWX267,00
NP I PoOZimmer Hldgs2.3. 19:18:4098,5698,6198,590,151 078 523USDNYQ98,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP