Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13801382-0,14
KB10641065-0,09
PKN149,36149,4-2,07
Msft488488,33-0,72
Nokia8,8668,876-0,49
IBM232,68233,58-0,55
Mercedes-Benz Group AG44,72544,74-0,41
PFE28,4828,55-0,18
26.08.2026 12:04:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 11:53:52
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
48,55 2,53 1,20 32 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.8. 10:49:441,401,521,520,008EURGER1,46
NP I PoOAdv Med Sol26.8. 11:58:142,812,822,81-0,15109 683GBPLSE2,82
NP I PoOAmerisourceBergn26.8. 2:04:00P316,03333,00328,060,001 114 918USDNYQ328,06
NP I PoOAMN Health Srv26.8. 2:04:00P33,4834,5033,910,00486 134USDNYQ33,91
NP I PoOAngioDynamics26.8. 1:30:01P15,8318,3015,950,00280 404USDNSQ15,95
NP I PoOAnika Therapeut26.8. 0:52:20P21,0034,2421,27-0,6173 464USDNSQ21,40
NP I PoOArseus26.8. 11:52:5522,5022,5522,500,2212 330EURBRU22,45
NP I PoOBastide Med26.8. 11:29:2922,1522,2522,15-0,672 471EURPAR22,30
NP I PoOBaxter Intl26.8. 2:04:00P25,8627,2026,290,003 792 851USDNYQ26,29
NP I PoOBecton Dickinson26.8. 2:04:00P187,03192,50189,780,001 207 517USDNYQ189,78
NP I PoObioMerieux26.8. 11:59:3974,8574,9574,90-0,7924 037EURPAR75,50
NP I PoOBoston Scient26.8. 11:59:03P49,8950,1850,170,623 476USDNYQ49,86
NP I PoOBrookdale Senior26.8. 11:53:04P12,1313,4612,391,561 401USDNYQ12,20
NP I PoOCardinal Health26.8. 11:12:14P232,44245,00238,960,44176USDNYQ237,92
NP I PoOCarl Zeiss Medi26.8. 11:57:2631,7031,7431,72-0,6354 424EURGER31,92
NP I PoOCmnty Health Sys26.8. 2:04:00P2,753,102,970,00688 906USDNYQ2,97
NP I PoOColoplast -B-26.8. 11:59:37456,30456,80456,90-1,4275 928DKKCPH463,50
NP I PoOCOLTENE26.8. 11:53:5248,3548,6048,552,53672CHFSWX47,35
NP I PoOCormay PZ26.8. 11:20:170,510,520,520,004 444PLNWSE,52
NP I PoOCryoLife26.8. 11:49:26P10,7141,8226,28-0,3816USDNYQ26,38
NP I PoODaVita26.8. 2:04:00P173,22180,50177,800,00578 490USDNYQ177,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.8. 11:45:2283,8084,6084,001,94927EURGER82,40
NP I PoODraegerwerk Preferred Stock26.8. 12:00:00111,60111,80111,800,545 760EURGER111,20
NP I PoOEckert & Ziegler26.8. 11:53:3213,1013,1213,11-0,5353 781EURGER13,18
NP I PoOEdwards Lifesci26.8. 2:04:00P88,0392,1390,870,001USDNYQ90,87
NP I PoOEmeis SA26.8. 11:58:0713,7213,7613,72-0,5877 256EURPAR13,80
NP I PoOENEL-MED26.8. 11:50:2420,0020,2020,000,00673PLNWSE20,00
NP I PoOEssilor Intl26.8. 11:58:40160,20160,25160,250,6977 305EURPAR159,15
NP I PoOFresenius Medi26.8. 11:59:2640,8340,8540,831,1675 996EURGER40,36
NP I PoOFresenius Rg25.8. 17:19:5343,2943,5842,860,00285CHFSWX42,86
NP I PoOFresenius Sp ADR25.8. 23:20:00P--13,39-0,5958 204USDPNK13,39
NP I PoOGenerale Sante26.8. 10:33:1410,9011,0010,90-0,466EURPAR10,95
NP I PoOGeratherm25.8. 12:52:212,472,622,631,94240EURGER2,58
NP I PoOGetinge AB26.8. 11:55:01243,80244,10243,900,2541 474SEKSTO243,30
NP I PoOGN Store Nord26.8. 11:59:5794,2294,3494,28-0,28140 266DKKCPH94,54
NP I PoOHCA Holdings26.8. 2:04:00P420,92436,00428,760,00790 218USDNYQ428,76
NP I PoOHenry Schein26.8. 1:30:01P88,8990,5189,650,00819 506USDNSQ89,65
NP I PoOHumana26.8. 2:04:00P372,44395,00389,710,00954 876USDNYQ389,71
NP I PoOICU Medical Inc26.8. 11:22:39P181,55183,10182,12-0,072 024USDNSQ182,24
NP I PoOIDEXX Labs25.8. 21:42:15P543,00570,00550,010,00385 740USDNSQ550,01
NP I PoOIntuitive Surgical26.8. 11:25:17P371,00374,00371,78-0,02649USDNSQ371,84
NP I PoOIONBEAM APPL26.8. 11:52:0116,0216,1416,060,752 170EURBRU15,94
NP I PoOIVF HARTMANN26.8. 10:07:07129,00134,00129,00-0,7772CHFSWX130,00
NP I PoOMcKesson26.8. 11:05:58P848,79915,99907,590,2834USDNYQ905,09
NP I PoOMedical26.8. 11:42:3028,6528,8528,850,0060 556PLNWSE28,85
NP I PoOMediClin AG26.8. 10:36:565,405,555,40-0,921 335EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL263,00
NP I PoOMerit Medic Sys26.8. 1:30:00P91,07143,0891,090,00711 667USDNSQ91,09
NP I PoOMolina Health26.8. 2:04:00P195,00205,00199,630,00563 073USDNYQ199,63
NP I PoONeogen Corp26.8. 11:38:33P11,9912,1011,993,0110 323USDNSQ11,64
NP I PoOPAUL HARTMANN25.8. 10:42:27199,50203,00200,00-0,2510EURFRA200,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs26.8. 2:04:00P240,01248,77244,510,00709 152USDNYQ244,51
NP I PoOResMed26.8. 2:04:00P212,15236,59236,590,001 761 111USDNYQ236,59
NP I PoORhoen Klinikum25.8. 12:45:1014,4014,7014,60-0,681EURGER14,70
NP I PoOSartorius AG26.8. 10:35:38193,40194,60193,20-0,92110EURGER195,00
NP I PoOSartorius AG Preferred Stock26.8. 11:59:21243,70243,90243,90-1,056 227EURGER246,50
NP I PoOSmith & Nephew26.8. 11:58:1410,7310,7310,730,44397 719GBPLSE10,68
NP I PoOStraumann Hldg Rg26.8. 11:55:4193,6493,7293,642,2963 291CHFSWX91,54
NP I PoOStryker26.8. 2:04:00P330,49334,00330,590,002 202 691USDNYQ330,59
NP I PoOTeleflex26.8. 2:04:00P56,25165,88140,180,007USDNYQ140,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.8. 2:04:00P247,00320,00271,880,00994 585USDNYQ271,88
NP I PoOTorfarm26.8. 11:59:08773,00777,00774,002,11315PLNWSE758,00
NP I PoOUnitedHealth Grp26.8. 11:56:30P396,77398,27397,330,193 004USDNYQ396,59
NP I PoOUniversal Health26.8. 2:04:00P160,61179,47175,760,00391 808USDNYQ175,76
NP I PoOWest Pharm Svc26.8. 11:59:20P348,48412,00351,790,9510USDNYQ348,48
NP I PoOWilliam Demant Hldg26.8. 11:59:58285,40285,80285,600,3551 968DKKCPH284,60
NP I PoOYpsomed Holding26.8. 11:51:00404,40405,20404,60-0,64515CHFSWX407,20
NP I PoOZimmer Hldgs26.8. 2:04:00P90,78102,50100,240,001 272 263USDNYQ100,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP