Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135413550,22
KB10531055-0,47
PKN155,8155,820,26
Msft483,19483,49-0,19
Nokia8,5988,608-2,91
IBM235,72236,45-0,34
Mercedes-Benz Group AG44,72544,74-0,67
PFE27,9627,99-0,85
20.08.2026 15:20:04
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 14:49:28
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
48,10 0,94 0,45 28 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.8. 9:02:411,401,521,500,0016EURGER1,45
NP I PoOAdv Med Sol20.8. 15:14:062,812,822,81-0,07951 816GBPLSE2,81
NP I PoOAmerisourceBergn20.8. 15:13:57P304,23317,10314,01-0,97183 612USDNYQ317,10
NP I PoOAMN Health Srv20.8. 15:02:22P35,0035,4035,15-0,483 556USDNYQ35,32
NP I PoOAngioDynamics20.8. 15:11:24P15,7518,0015,92-0,931USDNSQ16,07
NP I PoOAnika Therapeut20.8. 14:59:22P20,8434,0121,25-0,058USDNSQ21,26
NP I PoOArseus20.8. 15:09:1222,3022,3522,300,0013 613EURBRU22,30
NP I PoOBastide Med20.8. 14:59:2522,4523,0023,000,22594EURPAR22,95
NP I PoOBaxter Intl20.8. 13:37:35P25,9026,7926,640,00224USDNYQ26,64
NP I PoOBecton Dickinson20.8. 15:06:48P182,02187,97186,77-0,44269USDNYQ187,60
NP I PoObioMerieux20.8. 15:09:0373,5073,6573,500,5523 402EURPAR73,10
NP I PoOBoston Scient20.8. 15:16:02P52,0552,3852,300,5632 275USDNYQ52,01
NP I PoOBrookdale Senior20.8. 13:42:00P11,9412,1212,10-0,17180USDNYQ12,12
NP I PoOCardinal Health20.8. 15:13:47P232,00239,83236,000,49222USDNYQ234,85
NP I PoOCarl Zeiss Medi20.8. 15:14:2232,4432,5032,460,6878 343EURGER32,24
NP I PoOCmnty Health Sys20.8. 14:02:40P2,853,052,920,0720USDNYQ2,92
NP I PoOColoplast -B-20.8. 15:15:42437,60438,00437,80-1,35100 475DKKCPH443,80
NP I PoOCOLTENE20.8. 14:49:2847,9048,1048,100,94592CHFSWX47,65
NP I PoOCormay PZ20.8. 14:39:300,510,520,520,0013 176PLNWSE,52
NP I PoOCryoLife20.8. 13:10:47P20,1030,0028,80-0,072USDNYQ28,82
NP I PoODaVita20.8. 15:09:32P175,62180,50175,62-0,93261USDNYQ177,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.8. 14:45:5281,4082,2081,40-0,4959EURGER81,80
NP I PoODraegerwerk Preferred Stock20.8. 15:14:45109,40109,80109,60-1,085 043EURGER110,80
NP I PoOEckert & Ziegler20.8. 15:08:2413,4713,5013,490,6028 051EURGER13,41
NP I PoOEdwards Lifesci20.8. 15:14:31P89,0091,0291,02-1,373 389USDNYQ92,28
NP I PoOEmeis SA20.8. 15:07:0814,0414,0814,08-0,6431 858EURPAR14,17
NP I PoOENEL-MED20.8. 13:05:2519,7020,0020,00-0,9932PLNWSE20,20
NP I PoOEssilor Intl20.8. 15:15:40161,25161,35161,30-1,3287 817EURPAR163,45
NP I PoOFresenius Medi20.8. 15:14:3940,6740,6940,67-0,6490 623EURGER40,93
NP I PoOFresenius Rg14.8. 15:42:0943,3543,3544,393,42217CHFSWX42,92
NP I PoOFresenius Sp ADR19.8. 23:20:00P--13,680,8164 301USDPNK13,68
NP I PoOGenerale Sante20.8. 9:00:0110,6510,8010,650,0071EURPAR10,65
NP I PoOGeratherm20.8. 9:02:272,442,612,651,5323EURGER2,53
NP I PoOGetinge AB20.8. 15:15:37244,30244,40244,400,1251 836SEKSTO244,10
NP I PoOGN Store Nord20.8. 15:16:0290,8290,9490,92-9,761 656 833DKKCPH100,75
NP I PoOHCA Holdings20.8. 15:14:14P403,31407,60405,01-0,50976USDNYQ407,05
NP I PoOHenry Schein20.8. 15:14:03P87,9389,0088,66-0,719 067USDNSQ89,29
NP I PoOHumana20.8. 14:57:27P371,01386,88376,00-0,5364USDNYQ378,02
NP I PoOICU Medical Inc20.8. 14:06:51P186,00196,67186,01-0,67663USDNSQ187,26
NP I PoOIDEXX Labs20.8. 15:08:44P545,23595,00561,98-0,04111USDNSQ562,20
NP I PoOIntuitive Surgical20.8. 15:15:17P397,00399,00398,800,273 518USDNSQ397,72
NP I PoOIONBEAM APPL20.8. 14:59:0615,6015,6815,64-0,385 414EURBRU15,70
NP I PoOIVF HARTMANN20.8. 11:54:51133,00136,50136,50-0,3644CHFSWX137,00
NP I PoOMcKesson20.8. 15:15:04P850,00863,99859,610,69877USDNYQ853,71
NP I PoOMedical20.8. 15:08:4526,4526,5026,450,0012 365PLNWSE26,45
NP I PoOMediClin AG20.8. 14:57:164,965,054,960,00427EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys20.8. 15:06:52P89,0092,3091,50-0,52279USDNSQ91,98
NP I PoOMolina Health20.8. 14:57:17P200,00205,00201,170,00264USDNYQ201,17
NP I PoONeogen Corp20.8. 14:45:08P12,1712,3012,240,70328USDNSQ12,15
NP I PoOPAUL HARTMANN20.8. 14:57:07199,50201,00200,000,0018EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs20.8. 15:13:42P238,00242,43240,50-0,521 394USDNYQ241,76
NP I PoOResMed20.8. 14:05:18P214,34228,73228,96-0,736USDNYQ230,65
NP I PoORhoen Klinikum20.8. 9:49:5314,6014,8014,60-1,352 142EURGER14,80
NP I PoOSartorius AG20.8. 14:52:13195,20196,40195,604,153 159EURGER187,80
NP I PoOSartorius AG Preferred Stock20.8. 15:10:02243,70243,80243,703,8349 157EURGER234,70
NP I PoOSmith & Nephew20.8. 15:15:3810,7410,7510,740,47312 332GBPLSE10,69
NP I PoOStraumann Hldg Rg20.8. 15:15:4895,2095,3095,16-2,12128 319CHFSWX97,22
NP I PoOStryker20.8. 15:14:44P330,86338,52338,01-0,582 176USDNYQ339,98
NP I PoOTeleflex20.8. 14:44:20P100,32146,47134,80-0,78466USDNYQ135,86
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.8. 14:43:45P252,12280,00268,00-0,19565USDNYQ268,52
NP I PoOTorfarm20.8. 14:46:16763,00765,00763,00-1,68697PLNWSE776,00
NP I PoOUnitedHealth Grp20.8. 15:15:32P387,28388,94387,85-0,2022 570USDNYQ388,61
NP I PoOUniversal Health20.8. 14:47:47P164,90174,54171,44-0,52138USDNYQ172,33
NP I PoOWest Pharm Svc20.8. 15:05:32P345,00350,00350,00-0,7959USDNYQ352,79
NP I PoOWilliam Demant Hldg20.8. 15:14:47286,40286,80286,60-1,5183 306DKKCPH291,00
NP I PoOYpsomed Holding20.8. 15:12:27410,80412,60411,00-0,152 058CHFSWX411,60
NP I PoOZimmer Hldgs20.8. 13:41:05P95,42101,48100,70-0,04104USDNYQ100,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP