Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN132,961334,94
Msft388,27388,384,13
Nokia10,97510,985-3,51
IBM286286,271,75
Mercedes-Benz Group AG44,9744,982,69
PFE24,3724,381,23
02.07.2026 16:28:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:23:50
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
50,20 -1,57 -0,80 228 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.7. 15:46:201,681,791,68-6,1520EURGER1,74
NP I PoOAdv Med Sol2.7. 16:27:532,802,812,810,001 186 606GBPLSE2,81
NP I PoOAmerisourceBergn2.7. 16:28:42292,74292,98292,983,51128 970USDNYQ288,42
NP I PoOAMN Health Srv2.7. 16:28:5633,2133,3433,282,9339 679USDNYQ33,24
NP I PoOAngioDynamics2.7. 16:28:4313,1913,2313,231,5486 924USDNSQ13,08
NP I PoOAnika Therapeut2.7. 16:28:3315,2415,3815,324,241 615USDNSQ15,18
NP I PoOArseus2.7. 16:27:5624,2024,2524,200,4119 278EURBRU24,00
NP I PoOBastide Med2.7. 15:59:0023,5523,6023,600,004 203EURPAR23,50
NP I PoOBaxter Intl2.7. 16:28:4422,4222,4322,425,161 195 047USDNYQ21,69
NP I PoOBecton Dickinson2.7. 16:28:35154,77154,97154,872,34330 825USDNYQ152,90
NP I PoObioMerieux2.7. 16:28:2470,7070,8570,752,9894 628EURPAR70,10
NP I PoOBoston Scient2.7. 16:28:4344,2044,2244,213,574 879 222USDNYQ43,06
NP I PoOBrookdale Senior2.7. 16:28:5616,0016,0116,01-0,50181 351USDNYQ15,82
NP I PoOCardinal Health2.7. 16:28:35239,07239,33239,190,67147 184USDNYQ237,56
NP I PoOCarl Zeiss Medi2.7. 16:28:3127,9828,0228,000,65109 503EURGER27,82
NP I PoOCmnty Health Sys2.7. 16:28:573,773,783,7813,02733 860USDNYQ3,54
NP I PoOColoplast -B-2.7. 16:28:34393,40393,70393,603,93267 911DKKCPH378,70
NP I PoOCOLTENE2.7. 16:23:5050,0050,4050,20-1,574 494CHFSWX51,00
NP I PoOCormay PZ2.7. 16:26:210,500,510,50-2,7142 425PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 16:28:2713,2013,2113,210,0016 155USDNSQ13,20
NP I PoOCryoLife2.7. 16:28:1423,3323,5823,464,3873 852USDNYQ23,55
NP I PoODaVita2.7. 16:28:55235,76236,62236,175,97103 734USDNYQ228,03
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 15:56:3970,6071,0071,20-0,28112EURGER71,40
NP I PoODraegerwerk Preferred Stock2.7. 16:27:3283,6084,1083,70-0,121 961EURGER83,80
NP I PoOEckert & Ziegler2.7. 16:28:3315,6815,7315,721,0362 047EURGER15,56
NP I PoOEdwards Lifesci2.7. 16:28:5792,7692,8192,752,55414 793USDNYQ91,99
NP I PoOEmeis SA2.7. 16:23:3614,4514,4814,462,9295 766EURPAR14,62
NP I PoOENEL-MED2.7. 15:18:4518,9019,0019,00-1,04490PLNWSE19,20
NP I PoOEssilor Intl2.7. 16:28:26174,80174,85174,856,58358 891EURPAR173,00
NP I PoOFresenius AG2.7. 16:28:3742,0142,0442,022,41368 065EURGER41,03
NP I PoOFresenius Medi2.7. 16:27:0240,9440,9640,932,10380 859EURGER40,09
NP I PoOFresenius Sp ADR2.7. 16:28:56--12,002,3973 107USDPNK11,72
NP I PoOGenerale Sante2.7. 14:17:5311,2011,3511,350,00208EURPAR11,35
NP I PoOGeratherm1.7. 10:18:212,642,792,792,2088EURGER2,73
NP I PoOGetinge AB2.7. 16:28:17203,90204,10204,000,59324 456SEKSTO202,80
NP I PoOGN Store Nord2.7. 16:28:3990,0290,1090,061,26504 121DKKCPH88,94
NP I PoOHCA Holdings2.7. 16:28:52406,82408,39408,174,69501 985USDNYQ393,24
NP I PoOHenry Schein2.7. 16:28:5184,9285,1184,991,77360 145USDNSQ84,52
NP I PoOHumana2.7. 16:28:43410,48411,12410,603,44250 736USDNYQ409,42
NP I PoOICU Medical Inc2.7. 16:28:52148,70151,00149,612,0952 072USDNSQ148,46
NP I PoOIDEXX Labs2.7. 16:28:56539,98541,74541,212,5387 046USDNSQ537,58
NP I PoOIntuitive Surgical2.7. 16:28:42411,57412,32411,983,59444 509USDNSQ402,38
NP I PoOIONBEAM APPL2.7. 16:21:1917,7017,7617,765,0952 031EURBRU17,50
NP I PoOIVF HARTMANN2.7. 14:22:19126,00128,00128,50-1,15446CHFSWX130,00
NP I PoOMcKesson2.7. 16:28:44780,04781,99781,023,3796 665USDNYQ768,06
NP I PoOMedical2.7. 16:23:0726,8026,9526,951,137 158PLNWSE26,65
NP I PoOMediClin AG2.7. 14:53:093,924,004,000,00893EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys2.7. 16:28:5469,5570,2969,870,8451 329USDNSQ69,45
NP I PoOMolina Health2.7. 16:28:53232,68233,93232,682,21100 639USDNYQ232,55
NP I PoONeogen Corp2.7. 16:28:559,349,359,343,89122 033USDNSQ9,31
NP I PoOPAUL HARTMANN1.7. 14:55:36204,00208,00206,00-1,4661EURFRA206,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs2.7. 16:28:42215,67216,18216,011,8765 592USDNYQ211,95
NP I PoOResMed2.7. 16:28:47204,57204,95204,905,13220 148USDNYQ201,10
NP I PoORhoen Klinikum2.7. 16:06:0913,5013,7013,604,621 204EURGER12,90
NP I PoOSartorius AG2.7. 16:27:29190,20191,00190,200,11822EURGER190,00
NP I PoOSartorius AG Preferred Stock2.7. 16:28:31230,90231,10231,000,7021 865EURGER229,40
NP I PoOSelect Mdcl1.7. 2:04:00--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew2.7. 16:28:2511,2111,2111,202,331 283 556GBPLSE10,95
NP I PoOStraumann Hldg Rg2.7. 16:28:03105,75105,90105,85-2,53229 397CHFSWX108,60
NP I PoOStryker2.7. 16:28:41316,05316,39316,220,42317 424USDNYQ313,39
NP I PoOTeleflex2.7. 16:28:51130,98131,41131,203,5043 296USDNYQ129,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 16:28:20201,50202,41201,837,90456 868USDNYQ191,20
NP I PoOTorfarm2.7. 16:18:12707,00709,00709,000,711 729PLNWSE704,00
NP I PoOUnitedHealth Grp2.7. 16:28:43426,98427,25427,172,76606 817USDNYQ426,54
NP I PoOUniversal Health2.7. 16:28:54157,35157,72157,506,03205 663USDNYQ150,58
NP I PoOWest Pharm Svc2.7. 16:28:28366,03367,88366,592,2059 221USDNYQ365,00
NP I PoOWilliam Demant Hldg2.7. 16:29:01275,40275,80275,40-0,94170 080DKKCPH278,00
NP I PoOYpsomed Holding2.7. 16:27:49362,40363,20363,000,003 305CHFSWX363,00
NP I PoOZimmer Hldgs2.7. 16:28:4384,5984,6984,65-1,72202 902USDNYQ86,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP