Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103510380,39
PKN146,42146,5-0,96
Msft423,2423,370,00
Nokia7,6727,681,43
IBM225,8226,450,00
Mercedes-Benz Group AG47,4547,461,27
PFE25,0925,150,00
30.07.2026 10:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 10:05:05
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
51,50 0,59 0,30 16 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 14:31:351,521,621,620,00127EURGER1,57
NP I PoOAdv Med Sol30.7. 10:46:342,802,812,810,00327 937GBPLSE2,81
NP I PoOAmerisourceBergn30.7. 2:04:00P312,00326,11318,610,00987 393USDNYQ318,61
NP I PoOAMN Health Srv30.7. 2:04:00P34,0535,7034,700,00622 712USDNYQ34,70
NP I PoOAngioDynamics30.7. 2:00:00P11,0014,6314,630,00434 569USDNSQ14,63
NP I PoOAnika Therapeut30.7. 2:00:00P15,1325,7116,170,00124 880USDNSQ16,17
NP I PoOArseus30.7. 10:38:5623,3523,4523,450,2153 238EURBRU23,40
NP I PoOBastide Med30.7. 10:29:0923,0023,0522,950,00246EURPAR22,95
NP I PoOBaxter Intl30.7. 2:04:00P25,0525,4524,770,009 434 061USDNYQ24,77
NP I PoOBecton Dickinson30.7. 2:04:00P157,10169,89168,400,002 126 601USDNYQ168,40
NP I PoObioMerieux30.7. 10:45:3472,5072,6072,60-0,3415 518EURPAR72,85
NP I PoOBoston Scient30.7. 2:04:00P45,8046,1746,040,0051 286 661USDNYQ46,04
NP I PoOBrookdale Senior30.7. 2:04:00P14,6015,4014,860,003 719 989USDNYQ14,86
NP I PoOCardinal Health30.7. 2:04:00P215,01242,35229,120,002 746 159USDNYQ229,12
NP I PoOCarl Zeiss Medi30.7. 10:48:5330,5830,6430,581,8759 220EURGER30,02
NP I PoOCmnty Health Sys30.7. 2:04:00P2,262,952,710,001 847 572USDNYQ2,71
NP I PoOColoplast -B-30.7. 10:49:37437,90438,10438,000,6044 089DKKCPH435,40
NP I PoOCOLTENE30.7. 10:05:0551,3051,7051,500,59330CHFSWX51,20
NP I PoOCormay PZ30.7. 10:21:110,500,520,52-0,385 000PLNWSE,52
NP I PoOCryoLife30.7. 2:04:00P27,5727,8027,550,00764 139USDNYQ27,55
NP I PoODaVita30.7. 2:04:00P236,34253,84240,960,00694 554USDNYQ240,96
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.7. 10:43:3977,6078,4078,002,634 717EURGER76,00
NP I PoODraegerwerk Preferred Stock30.7. 10:47:13103,00103,40103,207,0520 921EURGER96,40
NP I PoOEckert & Ziegler30.7. 10:24:4313,7913,8813,880,515 883EURGER13,81
NP I PoOEdwards Lifesci30.7. 2:04:00P85,0188,0485,760,005 594 726USDNYQ85,76
NP I PoOEmeis SA30.7. 10:48:5914,4714,5014,484,02317 792EURPAR13,92
NP I PoOENEL-MED30.7. 9:53:5419,6020,2020,200,0026PLNWSE20,20
NP I PoOEssilor Intl30.7. 10:49:41167,30167,35167,301,33105 801EURPAR165,10
NP I PoOFresenius AG30.7. 10:49:2544,7144,7344,720,4561 015EURGER44,52
NP I PoOFresenius Medi30.7. 10:48:2344,0644,0844,081,15103 877EURGER43,58
NP I PoOFresenius Sp ADR29.7. 23:20:00P--12,780,5556 788USDPNK12,78
NP I PoOGenerale Sante30.7. 9:00:0610,9511,0011,000,0089EURPAR11,00
NP I PoOGeratherm29.7. 17:09:222,53-2,601,96262EURGER2,55
NP I PoOGetinge AB30.7. 10:47:56237,40237,60237,50-0,2529 353SEKSTO238,10
NP I PoOGN Store Nord30.7. 10:47:4697,1097,2097,200,73141 828DKKCPH96,50
NP I PoOHCA Holdings30.7. 2:04:00P404,33425,00408,180,001 850 179USDNYQ408,18
NP I PoOHenry Schein30.7. 2:00:00P82,0488,9485,830,001 805 497USDNSQ85,83
NP I PoOHumana30.7. 2:04:00P360,00400,00365,410,004 110 366USDNYQ365,41
NP I PoOICU Medical Inc30.7. 2:00:00P163,00266,44166,530,00303 338USDNSQ166,53
NP I PoOIDEXX Labs30.7. 2:00:00P564,88584,00569,770,00455 210USDNSQ569,77
NP I PoOIntuitive Surgical30.7. 2:00:00P351,89356,00353,100,002 738 062USDNSQ353,10
NP I PoOIONBEAM APPL30.7. 10:41:2715,9616,1216,020,50911EURBRU15,94
NP I PoOIVF HARTMANN29.7. 17:35:29123,50127,00127,000,00492CHFSWX127,00
NP I PoOMcKesson30.7. 2:04:00P881,08925,00888,560,00838 010USDNYQ888,56
NP I PoOMedical30.7. 10:47:4524,7524,8024,75-1,0013 195PLNWSE25,00
NP I PoOMediClin AG30.7. 10:14:464,104,204,201,452 511EURGER4,14
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys30.7. 2:00:00P78,0182,5080,840,001 334 551USDNSQ80,84
NP I PoOMolina Health30.7. 2:04:00P190,01218,00199,020,001 068 625USDNYQ199,02
NP I PoONeogen Corp30.7. 2:00:00P-11,009,400,002 743 585USDNSQ9,40
NP I PoOPAUL HARTMANN30.7. 10:40:05199,50204,00201,000,50100EURFRA201,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs30.7. 2:04:00P230,05285,21235,220,00964 463USDNYQ235,22
NP I PoOResMed30.7. 2:04:00P188,00215,00214,290,001 325 347USDNYQ214,29
NP I PoORhoen Klinikum29.7. 17:30:0212,6012,9013,100,771 940EURGER13,00
NP I PoOSartorius AG30.7. 9:35:36179,40180,60179,801,3559EURGER177,40
NP I PoOSartorius AG Preferred Stock30.7. 10:49:53228,20228,40228,401,2410 542EURGER225,60
NP I PoOSmith & Nephew30.7. 10:49:0112,1312,1412,13-0,12194 223GBPLSE12,15
NP I PoOStraumann Hldg Rg30.7. 10:49:02101,65101,75101,70-0,5921 449CHFSWX102,30
NP I PoOStryker30.7. 2:04:00P350,92359,99352,250,001 857 962USDNYQ352,25
NP I PoOTeleflex30.7. 2:04:00P54,13159,00134,650,00548 862USDNYQ134,65
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.7. 2:04:00P242,00280,00257,620,001 284 412USDNYQ257,62
NP I PoOTorfarm30.7. 10:25:09745,00748,00745,00-0,40133PLNWSE748,00
NP I PoOUnitedHealth Grp30.7. 2:04:00P418,95419,70420,570,005 260 734USDNYQ420,57
NP I PoOUniversal Health30.7. 2:04:00P163,70170,20168,160,001 390 848USDNYQ168,16
NP I PoOWest Pharm Svc30.7. 2:04:00P327,29344,10337,460,00922 138USDNYQ337,46
NP I PoOWilliam Demant Hldg30.7. 10:47:29288,40288,80288,601,6234 711DKKCPH284,00
NP I PoOYpsomed Holding30.7. 10:49:12400,00400,80400,802,7211 733CHFSWX390,20
NP I PoOZimmer Hldgs30.7. 2:04:00P90,80100,0097,150,003 616 076USDNYQ97,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP