Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651368-0,65
KB10521054-1,50
PKN157,22157,26-0,85
Msft495,25495,59-0,36
Nokia8,988,9923,15
IBM247248,03-0,35
Mercedes-Benz Group AG45,4745,485-2,32
PFE27,5327,570,06
16.09.2026 11:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 11:19:59
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
45,80 0,88 0,40 11 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.9. 17:35:321,60-1,68-1,191EURGER1,68
NP I PoOAdv Med Sol16.9. 11:34:042,822,822,820,29454 691GBPLSE2,81
NP I PoOAmerisourceBergn16.9. 2:04:00P295,00329,00323,290,00913 497USDNYQ323,29
NP I PoOAMN Health Srv16.9. 2:04:00P33,0034,7234,150,001 107 241USDNYQ34,15
NP I PoOAngioDynamics16.9. 2:00:00P15,6124,9315,680,00661 545USDNSQ15,68
NP I PoOAnika Therapeut16.9. 2:00:00P19,0433,2420,910,0081 740USDNSQ20,91
NP I PoOArseus16.9. 11:37:1221,6521,7021,70-0,2316 433EURBRU21,75
NP I PoOBastide Med16.9. 10:00:3522,4022,6022,600,4462EURPAR22,50
NP I PoOBaxter Intl16.9. 2:04:00P22,9924,4123,710,006 145 777USDNYQ23,71
NP I PoOBecton Dickinson16.9. 2:04:00P171,00187,01185,920,002 087 521USDNYQ185,92
NP I PoObioMerieux16.9. 11:37:3071,9072,0072,00-1,108 020EURPAR72,80
NP I PoOBoston Scient16.9. 11:38:24P43,7044,1143,880,023 742USDNYQ43,87
NP I PoOBrookdale Senior16.9. 2:04:00P11,5012,0511,850,006 041 513USDNYQ11,85
NP I PoOCardinal Health16.9. 11:09:20P225,01234,33232,770,0521USDNYQ232,65
NP I PoOCarl Zeiss Medi16.9. 11:34:1530,0630,1030,040,1322 685EURGER30,00
NP I PoOCmnty Health Sys16.9. 2:04:00P2,753,102,970,001 032 143USDNYQ2,97
NP I PoOColoplast -B-16.9. 11:38:28417,20417,40417,30-0,5721 558DKKCPH419,70
NP I PoOCOLTENE16.9. 11:19:5945,6546,0045,800,88256CHFSWX45,40
NP I PoOCormay PZ16.9. 11:04:040,540,550,551,857 400PLNWSE,54
NP I PoOCryoLife16.9. 2:04:00P24,7025,8125,380,00949 010USDNYQ25,38
NP I PoODaVita16.9. 2:04:00P180,21195,08190,900,00686 055USDNYQ190,90
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.9. 10:35:0684,6085,0085,000,002 138EURGER85,00
NP I PoODraegerwerk Preferred Stock16.9. 11:36:06112,40113,00112,60-0,351 571EURGER113,00
NP I PoOEckert & Ziegler16.9. 11:07:3312,1512,1712,16-0,8220 204EURGER12,26
NP I PoOEdwards Lifesci16.9. 2:04:00P84,0188,4985,740,003 777 847USDNYQ85,74
NP I PoOEmeis SA16.9. 11:31:5012,2312,2512,22-0,8943 922EURPAR12,33
NP I PoOENEL-MED16.9. 10:52:4919,9020,2019,90-1,49106PLNWSE20,20
NP I PoOEssilor Intl16.9. 11:38:46144,05144,10144,10-0,2190 499EURPAR144,40
NP I PoOFresenius Medi16.9. 11:37:3339,6039,6239,60-0,45128 925EURGER39,78
NP I PoOFresenius Rg25.8. 17:19:5343,1443,4742,863,02285CHFSWX41,60
NP I PoOFresenius Sp ADR15.9. 23:20:00P--13,13-0,6890 706USDPNK13,13
NP I PoOGenerale Sante16.9. 9:00:1510,9511,0011,000,001EURPAR11,00
NP I PoOGeratherm15.9. 10:00:442,392,502,390,003EURGER2,45
NP I PoOGetinge AB16.9. 11:37:49238,10238,20238,200,0454 879SEKSTO238,10
NP I PoOGN Store Nord16.9. 11:38:4093,6293,7293,70-1,37127 086DKKCPH95,00
NP I PoOHCA Holdings16.9. 11:36:55P412,00437,00422,01-0,43248USDNYQ423,82
NP I PoOHenry Schein16.9. 2:00:00P84,4189,8787,520,001 551 552USDNSQ87,52
NP I PoOHumana16.9. 2:04:00P388,29399,36396,620,00852 098USDNYQ396,62
NP I PoOICU Medical Inc16.9. 2:00:00P63,92-155,880,00196 459USDNSQ155,88
NP I PoOIDEXX Labs16.9. 2:00:00P507,00520,00510,730,00603 672USDNSQ510,73
NP I PoOIntuitive Surgical16.9. 11:32:03P376,28379,03376,72-0,122 764USDNSQ377,16
NP I PoOIONBEAM APPL16.9. 11:30:0915,4015,5015,480,392 293EURBRU15,42
NP I PoOIVF HARTMANN16.9. 10:09:59122,50123,50123,000,8260CHFSWX122,00
NP I PoOMcKesson16.9. 2:04:00P879,90928,00899,560,001 151 063USDNYQ899,56
NP I PoOMedical16.9. 11:30:2525,4025,5025,40-0,393 797PLNWSE25,50
NP I PoOMediClin AG16.9. 10:36:37-5,805,803,578EURGER5,60
NP I PoOMedi-Stim- ------NOKOSL240,00
NP I PoOMerit Medic Sys16.9. 2:00:00P20,66-86,180,00533 147USDNSQ86,18
NP I PoOMolina Health16.9. 2:04:00P198,00213,00206,990,00445 050USDNYQ206,99
NP I PoONeogen Corp16.9. 11:24:53P12,0012,2012,20-0,412 878USDNSQ12,25
NP I PoOPAUL HARTMANN11.9. 15:23:44199,50201,00198,000,2560EURFRA197,50
NP I PoOPhonak AG16.9. 11:38:44229,80230,00229,800,7013 480CHFSWX228,20
NP I PoOPRiM- ------EURMCE12,65
NP I PoOQuest Diagnostcs16.9. 11:30:39P222,20274,00247,100,014USDNYQ247,08
NP I PoOResMed16.9. 2:04:00P216,01229,44229,440,001 641 047USDNYQ229,44
NP I PoORhoen Klinikum15.9. 17:28:0014,3014,5014,300,00149EURGER14,40
NP I PoOSartorius AG16.9. 11:38:33190,00191,20190,80-0,10153EURGER191,00
NP I PoOSartorius AG Preferred Stock16.9. 11:37:29239,00239,30239,000,179 734EURGER238,60
NP I PoOSmith & Nephew16.9. 11:38:1310,2710,2810,27-1,01181 041GBPLSE10,38
NP I PoOStraumann Hldg Rg16.9. 11:38:4194,4494,5094,46-1,5618 915CHFSWX95,96
NP I PoOStryker16.9. 11:01:20P280,00284,98281,46-0,01819USDNYQ281,50
NP I PoOTeleflex16.9. 2:04:00P128,70130,00129,020,00803 750USDNYQ129,02
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.9. 2:04:00P254,00354,91260,850,00518 748USDNYQ260,85
NP I PoOTorfarm16.9. 11:37:28754,00759,00756,000,00129PLNWSE756,00
NP I PoOUnitedHealth Grp16.9. 11:38:53P376,30377,25376,360,113 422USDNYQ375,93
NP I PoOUniversal Health16.9. 11:38:26P160,61186,39176,11-0,42124USDNYQ176,85
NP I PoOWest Pharm Svc16.9. 2:04:00P349,00368,00365,000,00981 894USDNYQ365,00
NP I PoOWilliam Demant Hldg16.9. 11:37:12295,20295,60295,40-0,1418 558DKKCPH295,80
NP I PoOYpsomed Holding16.9. 11:33:48350,00350,80350,00-1,912 336CHFSWX356,80
NP I PoOZimmer Hldgs16.9. 11:16:47P96,5099,5098,410,001USDNYQ98,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP