Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129212930,16
KB977977,5-0,51
PKN145,1145,160,76
Msft378,34378,75-3,15
Nokia10,4710,48-0,43
IBM225,65225,9-22,17
Mercedes-Benz Group AG44,82544,8351,21
PFE24,4724,48-0,01
14.07.2026 14:52:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 14:36:35
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
51,20 1,39 0,70 11 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 12:40:461,551,621,55-1,2714EURGER1,59
NP I PoOAdv Med Sol14.7. 14:44:352,792,792,79-0,18957 000GBPLSE2,80
NP I PoOAmerisourceBergn14.7. 14:05:12P303,80330,00306,430,1015USDNYQ306,13
NP I PoOAMN Health Srv14.7. 14:47:22P33,5034,5035,003,00301USDNYQ33,98
NP I PoOAngioDynamics14.7. 14:46:50P13,2513,4913,495,604 914USDNSQ12,78
NP I PoOAnika Therapeut14.7. 2:00:00P14,4916,0615,770,0095 085USDNSQ15,77
NP I PoOArseus14.7. 14:37:0723,8523,9023,85-0,6311 874EURBRU24,00
NP I PoOBastide Med14.7. 14:06:3423,1023,2023,200,00243EURPAR23,20
NP I PoOBaxter Intl14.7. 14:47:23P22,0222,1422,10-2,0812 426USDNYQ22,57
NP I PoOBecton Dickinson14.7. 14:18:42P148,00157,96153,830,0023USDNYQ153,83
NP I PoObioMerieux14.7. 14:47:2969,5569,6569,55-1,8320 283EURPAR70,85
NP I PoOBoston Scient14.7. 14:47:38P43,3543,5743,53-2,5260 548USDNYQ44,65
NP I PoOBrookdale Senior14.7. 14:02:51P14,2514,5414,540,975USDNYQ14,40
NP I PoOCardinal Health14.7. 14:46:47P230,00233,00232,98-0,29284USDNYQ233,66
NP I PoOCarl Zeiss Medi14.7. 14:47:1429,0429,0829,06-7,92163 647EURGER31,56
NP I PoOCmnty Health Sys14.7. 14:44:18P3,263,543,27-6,0340 097USDNYQ3,48
NP I PoOColoplast -B-14.7. 14:47:30399,00399,30399,30-1,8284 877DKKCPH406,70
NP I PoOCOLTENE14.7. 14:36:3551,1051,3051,201,39232CHFSWX50,50
NP I PoOCormay PZ14.7. 14:06:590,470,490,490,41125 004PLNWSE,49
NP I PoOCross Cntry Hlth14.7. 2:00:00P13,2213,2513,220,00354 994USDNSQ13,22
NP I PoOCryoLife14.7. 14:30:06P20,1024,3824,030,00112USDNYQ24,03
NP I PoODaVita14.7. 14:39:59P223,50232,00228,06-3,19898USDNYQ235,58
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 14:31:3672,0073,2072,001,12691EURGER71,20
NP I PoODraegerwerk Preferred Stock14.7. 14:46:2283,7084,2083,80-1,6411 671EURGER85,20
NP I PoOEckert & Ziegler14.7. 14:47:1114,3014,3214,33-3,76111 190EURGER14,89
NP I PoOEdwards Lifesci14.7. 13:06:18P91,2592,4190,34-1,58212USDNYQ91,79
NP I PoOEmeis SA14.7. 14:46:3214,2714,3014,281,3556 609EURPAR14,09
NP I PoOENEL-MED14.7. 13:03:5418,8019,1019,100,0012PLNWSE19,10
NP I PoOEssilor Intl14.7. 14:47:39164,10164,15164,15-3,10211 295EURPAR169,40
NP I PoOFresenius AG14.7. 14:47:2341,3241,3441,33-0,86182 771EURGER41,69
NP I PoOFresenius Medi14.7. 14:47:3642,4042,4342,42-1,21115 261EURGER42,94
NP I PoOFresenius Sp ADR13.7. 23:20:00P--11,88-2,46623 460USDPNK11,88
NP I PoOGenerale Sante14.7. 13:06:1110,8510,9511,05-1,341 214EURPAR11,20
NP I PoOGeratherm14.7. 9:02:172,602,762,681,524EURGER2,68
NP I PoOGetinge AB14.7. 14:47:24208,00208,30208,20-0,95142 312SEKSTO210,20
NP I PoOGN Store Nord14.7. 14:47:0991,6091,7491,64-0,59251 407DKKCPH92,18
NP I PoOHCA Holdings14.7. 14:47:13P354,00357,26357,25-8,5775 529USDNYQ390,74
NP I PoOHenry Schein14.7. 11:12:00P82,0388,6886,200,48202USDNSQ85,79
NP I PoOHumana14.7. 14:42:35P400,00413,20409,990,982 613USDNYQ406,00
NP I PoOICU Medical Inc14.7. 12:30:32P144,12250,91157,01-0,37793USDNSQ157,60
NP I PoOIDEXX Labs14.7. 14:41:00P543,00580,52562,77-0,2640USDNSQ564,21
NP I PoOIntuitive Surgical14.7. 14:47:30P399,00400,00399,00-1,9935 859USDNSQ407,12
NP I PoOIONBEAM APPL14.7. 14:47:0716,8616,9616,92-1,2814 249EURBRU17,14
NP I PoOIVF HARTMANN14.7. 9:34:11130,00132,50132,500,3815CHFSWX132,00
NP I PoOMcKesson14.7. 14:37:55P810,00817,61812,280,0055USDNYQ812,28
NP I PoOMedical14.7. 14:42:2626,8026,9526,95-1,2811 642PLNWSE27,30
NP I PoOMediClin AG14.7. 10:58:484,084,124,080,99902EURGER4,08
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys14.7. 14:30:05P70,9077,4973,00-0,351 002USDNSQ73,26
NP I PoOMolina Health14.7. 14:44:11P241,00247,49244,000,46935USDNYQ242,88
NP I PoONeogen Corp14.7. 14:29:38P9,369,819,690,4111USDNSQ9,65
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs14.7. 14:30:13P199,14205,00204,99-1,14762USDNYQ207,35
NP I PoOResMed14.7. 14:35:24P196,43200,00199,000,25151USDNYQ198,50
NP I PoORhoen Klinikum14.7. 9:16:5913,0013,4013,00-1,523EURGER13,20
NP I PoOSartorius AG14.7. 14:43:39197,60198,20198,00-0,601 326EURGER199,20
NP I PoOSartorius AG Preferred Stock14.7. 14:47:03247,10247,30247,10-0,9614 760EURGER249,50
NP I PoOSmith & Nephew14.7. 14:47:0411,1111,1211,11-3,771 106 795GBPLSE11,55
NP I PoOStraumann Hldg Rg14.7. 14:47:53103,25103,40103,35-2,5062 394CHFSWX106,00
NP I PoOStryker14.7. 14:40:57P323,00326,00325,00-1,9510 375USDNYQ331,45
NP I PoOTeleflex14.7. 14:06:02P110,00143,47137,000,4411USDNYQ136,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 14:47:08P181,46185,00182,55-6,2912 600USDNYQ194,81
NP I PoOTorfarm14.7. 14:47:38700,00702,00700,000,003 410PLNWSE700,00
NP I PoOUnitedHealth Grp14.7. 14:47:33P430,25431,00430,920,4320 106USDNYQ429,09
NP I PoOUniversal Health14.7. 14:44:03P143,52148,00145,00-5,098 043USDNYQ152,77
NP I PoOWest Pharm Svc14.7. 14:33:40P275,00377,88361,690,5510USDNYQ359,70
NP I PoOWilliam Demant Hldg14.7. 14:47:11274,40274,80274,800,5949 817DKKCPH273,20
NP I PoOYpsomed Holding14.7. 14:46:48366,60367,40367,200,113 702CHFSWX366,80
NP I PoOZimmer Hldgs14.7. 14:29:50P84,9696,5093,80-0,302 495USDNYQ94,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP