Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft475,48475,55-0,62
Nokia5,1065,23-1,30
IBM299299,082,98
Mercedes-Benz Group AG57,1657,170,72
PFE25,1925,23,24
21.11.2025 20:43:34
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 17:30:12
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
48,40 4,65 2,15 634 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.11. 13:28:271,341,391,35-2,8850EURGER1,38
NP I PoOAdv Med Sol21.11. 17:35:192,092,102,100,96712 013GBPLSE2,08
NP I PoOAmerisourceBergn21.11. 20:43:50367,05367,31367,201,42803 457USDNYQ362,07
NP I PoOAMN Health Srv21.11. 20:43:3216,2616,3016,286,13746 088USDNYQ15,34
NP I PoOAngioDynamics21.11. 20:43:5011,9311,9811,944,65623 244USDNSQ11,41
NP I PoOAnika Therapeut21.11. 20:40:099,819,849,835,70214 974USDNSQ9,30
NP I PoOArseus21.11. 17:35:0820,1020,7520,700,9844 615EURBRU20,50
NP I PoOBastide Med21.11. 17:35:1724,9025,1524,95-1,383 750EURPAR25,30
NP I PoOBaxter Intl21.11. 20:43:3418,2818,2918,294,974 718 081USDNYQ17,42
NP I PoOBecton Dickinson21.11. 20:43:50192,75193,00192,871,741 689 295USDNYQ189,58
NP I PoObioMerieux21.11. 17:35:05106,20108,00107,701,89116 829EURPAR105,70
NP I PoOBoston Scient21.11. 20:43:2997,3597,3797,360,798 775 557USDNYQ96,60
NP I PoOBrookdale Senior21.11. 20:43:3810,6910,7010,702,052 381 677USDNYQ10,48
NP I PoOCardinal Health21.11. 20:43:25209,87209,97209,900,961 305 982USDNYQ207,90
NP I PoOCarl Zeiss Medi21.11. 17:35:3143,0043,0843,361,98145 388EURGER42,52
NP I PoOCmnty Health Sys21.11. 20:43:253,173,183,187,991 168 093USDNYQ2,94
NP I PoOColoplast -B-21.11. 16:59:46580,20580,60580,200,55224 265DKKCPH577,00
NP I PoOCOLTENE21.11. 17:30:1248,2048,4048,404,6513 244CHFSWX46,25
NP I PoOCormay PZ21.11. 18:00:460,370,390,39-2,03130 878PLNWSE,40
NP I PoOCross Cntry Hlth21.11. 20:41:3911,1311,1911,173,04173 561USDNSQ10,84
NP I PoOCryoLife21.11. 20:43:1145,1945,2645,232,61203 662USDNYQ44,08
NP I PoODaVita21.11. 20:43:37120,69120,80120,754,68599 610USDNYQ115,35
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.11. 17:35:1960,6061,4060,60-1,941 056EURGER61,80
NP I PoODraegerwerk Preferred Stock21.11. 17:35:1568,1068,7068,300,003 126EURGER68,30
NP I PoOEckert & Ziegler21.11. 17:35:0215,4515,4815,470,1994 464EURGER15,44
NP I PoOEdwards Lifesci21.11. 20:43:3885,5085,5485,501,682 610 819USDNYQ84,09
NP I PoOENEL-MED21.11. 18:00:4517,8018,5018,502,78508PLNWSE18,00
NP I PoOEssilor Intl21.11. 17:35:08305,00311,00306,00-1,67678 984EURPAR311,20
NP I PoOFresenius AG21.11. 17:35:2946,8146,8346,940,34964 059EURGER46,78
NP I PoOFresenius Medi21.11. 17:35:0740,3040,3340,542,32870 322EURGER39,62
NP I PoOFresenius Sp ADR21.11. 20:37:48--13,631,6049 225USDPNK13,42
NP I PoOGenerale Sante21.11. 17:12:348,948,988,96-0,2284EURPAR8,98
NP I PoOGeratherm21.11. 14:45:363,303,433,351,523 600EURGER3,32
NP I PoOGetinge AB21.11. 18:00:00206,80207,10207,600,48295 486SEKSTO206,60
NP I PoOGN Store Nord21.11. 16:59:5095,6695,7895,382,01939 512DKKCPH93,50
NP I PoOHCA Holdings21.11. 20:43:27492,13492,62492,283,361 088 077USDNYQ476,28
NP I PoOHenry Schein21.11. 20:43:2573,9774,0874,034,00764 966USDNSQ71,18
NP I PoOHologic Inc21.11. 20:43:2774,2974,3074,300,242 248 743USDNSQ74,12
NP I PoOHumana21.11. 20:44:00228,43228,73228,582,37941 571USDNYQ223,29
NP I PoOICU Medical Inc21.11. 20:40:28142,51144,03143,456,79254 438USDNSQ134,33
NP I PoOIDEXX Labs21.11. 20:43:32726,02727,80726,785,43629 265USDNSQ689,35
NP I PoOIntuitive Surgical21.11. 20:43:55562,36562,81562,361,831 402 710USDNSQ552,23
NP I PoOIONBEAM APPL21.11. 17:35:0710,2011,0010,822,2752 039EURBRU10,58
NP I PoOIVF HARTMANN21.11. 17:32:17133,50139,00138,000,0080CHFSWX138,00
NP I PoOMcKesson21.11. 20:43:39867,16868,05867,612,14394 770USDNYQ849,46
NP I PoOMedical21.11. 18:00:4431,4031,7031,60-0,3213 116PLNWSE31,70
NP I PoOMediClin AG21.11. 17:29:293,363,443,38-1,1726 072EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys21.11. 20:43:4688,5688,7988,674,47396 220USDNSQ84,88
NP I PoOMolina Health21.11. 20:43:40140,73140,97140,794,671 512 349USDNYQ134,51
NP I PoONeogen Corp21.11. 20:43:385,785,795,786,882 881 200USDNSQ5,41
NP I PoOPAUL HARTMANN21.11. 12:13:54222,00224,00221,00-1,34110EURFRA224,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs21.11. 20:44:00193,16193,41193,182,97905 422USDNYQ187,61
NP I PoORamsay Unsp ADR17.11. 23:20:00--5,559,252 405USDPNK5,55
NP I PoOResMed21.11. 20:44:01251,49251,70251,643,16539 815USDNYQ243,92
NP I PoORhoen Klinikum21.11. 16:57:3712,0012,3012,303,362 167EURGER12,00
NP I PoOSartorius AG21.11. 17:35:11176,40186,80177,200,912 543EURGER175,60
NP I PoOSartorius AG Preferred Stock21.11. 17:35:23224,50225,30225,301,17121 810EURGER222,70
NP I PoOSelect Mdcl21.11. 20:43:3213,8213,8613,846,46562 107USDNYQ13,00
NP I PoOSmith & Nephew21.11. 17:35:2912,5112,5212,511,621 566 910GBPLSE12,31
NP I PoOStraumann Hldg Rg21.11. 17:30:2294,0099,0096,581,30348 410CHFSWX95,34
NP I PoOStryker21.11. 20:44:01369,56369,78369,732,57723 866USDNYQ360,48
NP I PoOSurModics19.11. 2:00:00--42,980,355 342 690USDNSQ42,98
NP I PoOTeleflex21.11. 20:43:25109,75110,15109,955,07222 192USDNYQ104,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.11. 20:42:40193,99194,57194,294,08365 063USDNYQ186,68
NP I PoOTorfarm21.11. 18:00:43803,00806,00807,00-0,86919PLNWSE814,00
NP I PoOUnitedHealth Grp21.11. 20:43:33320,26320,39320,332,825 837 657USDNYQ311,54
NP I PoOUniversal Health21.11. 20:42:14234,02234,67234,223,92338 976USDNYQ225,38
NP I PoOWest Pharm Svc21.11. 20:43:18270,33270,78270,584,97435 833USDNYQ257,77
NP I PoOWilliam Demant Hldg21.11. 16:59:54214,60215,00214,800,75241 229DKKCPH213,20
NP I PoOYpsomed Holding21.11. 17:30:12-330,00329,501,3812 814CHFSWX325,00
NP I PoOZimmer Hldgs21.11. 20:43:2992,1092,2192,163,461 392 444USDNYQ89,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP