Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312660,32
KB10401042-0,19
Msft-1,23
Nokia3,8963,9051,62
IBM0,50
PFE-0,29
17.09.2025 9:12:03
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 9:06:11
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
50,50 0,80 0,40 1 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.9. 13:43:031,551,651,600,002 832EURGER1,60
NP I PoOAdv Med Sol17.9. 9:03:572,112,142,111,9516 826GBPLSE2,07
NP I PoOAmerisourceBergn17.9. 2:04:00--290,00-0,481 792 785USDNYQ290,00
NP I PoOAMN Health Srv17.9. 2:04:00--18,491,431 473 020USDNYQ18,49
NP I PoOAngioDynamics17.9. 2:00:00--10,48-0,19501 986USDNSQ10,48
NP I PoOAnika Therapeut17.9. 2:00:00--8,650,00124 761USDNSQ8,65
NP I PoOArseus17.9. 9:04:2819,8019,8619,80-0,201 780EURBRU19,84
NP I PoOBastide Med17.9. 9:02:1124,6524,7024,651,86351EURPAR24,20
NP I PoOBaxter Intl17.9. 2:04:00--23,870,295 747 102USDNYQ23,87
NP I PoOBecton Dickinson17.9. 2:04:00--186,210,251 211 492USDNYQ186,21
NP I PoObioMerieux17.9. 9:06:00112,80113,20112,90-0,44686EURPAR113,40
NP I PoOBoston Scient17.9. 2:04:01--98,98-0,8920 889 920USDNYQ98,98
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior17.9. 2:04:00--7,36-1,742 140 363USDNYQ7,36
NP I PoOCardinal Health17.9. 2:04:00--148,37-1,262 852 823USDNYQ148,37
NP I PoOCarl Zeiss Medi17.9. 9:03:4243,2043,3243,220,282 441EURGER43,10
NP I PoOCmnty Health Sys17.9. 2:04:00--2,89-1,371 417 633USDNYQ2,89
NP I PoOColoplast -B-17.9. 9:03:38597,40598,20597,400,132 844DKKCPH596,60
NP I PoOCOLTENE17.9. 9:06:1150,3050,7050,500,8028CHFSWX50,10
NP I PoOCormay PZ17.9. 9:02:090,480,480,48-1,65160PLNWSE,48
NP I PoOCross Cntry Hlth17.9. 2:00:00--12,88-2,13344 540USDNSQ12,88
NP I PoOCryoLife17.9. 2:04:01--39,56-0,50403 114USDNYQ39,56
NP I PoODaVita17.9. 2:04:00--130,11-0,64738 082USDNYQ130,11
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.9. 9:00:0154,0055,0054,00-1,461EURGER54,80
NP I PoODraegerwerk Preferred Stock17.9. 9:02:4265,6066,2065,10-1,516EURGER66,10
NP I PoOEckert & Ziegler17.9. 9:05:1917,6217,6817,641,263 218EURGER17,42
NP I PoOEdwards Lifesci17.9. 2:04:00--75,09-1,265 156 556USDNYQ75,09
NP I PoOENEL-MED17.9. 9:01:4217,5019,0017,50-0,572PLNWSE17,60
NP I PoOEssilor Intl17.9. 9:04:37273,80274,00273,901,2214 803EURPAR270,60
NP I PoOFresenius AG17.9. 9:06:3046,9146,9546,94-0,3810 078EURGER47,12
NP I PoOFresenius Medi17.9. 9:04:3142,8142,8742,800,286 239EURGER42,68
NP I PoOFresenius Sp ADR16.9. 23:20:00--14,040,9319 863USDPNK14,04
NP I PoOGenerale Sante17.9. 9:00:129,869,909,880,411EURPAR9,84
NP I PoOGeratherm15.9. 10:09:403,013,123,02-1,952 608EURGER3,08
NP I PoOGetinge AB17.9. 9:05:35211,10211,50211,500,095 567SEKSTO211,30
NP I PoOGN Store Nord17.9. 9:04:20117,30117,70117,600,0011 027DKKCPH117,60
NP I PoOHCA Holdings17.9. 2:04:00--399,75-0,851 319 772USDNYQ399,75
NP I PoOHenry Schein17.9. 2:00:00--68,39-0,611 258 087USDNSQ68,39
NP I PoOHologic Inc17.9. 2:00:00--63,33-0,741 690 692USDNSQ63,33
NP I PoOHumana17.9. 2:04:00--272,32-1,132 637 357USDNYQ272,32
NP I PoOICU Medical Inc17.9. 2:00:00--130,36-1,37344 109USDNSQ130,36
NP I PoOIDEXX Labs17.9. 2:00:00--645,650,26404 496USDNSQ645,65
NP I PoOIntuitive Surgical17.9. 2:00:00--434,500,122 940 457USDNSQ434,50
NP I PoOIONBEAM APPL17.9. 9:00:1611,3211,4411,300,00940EURBRU11,30
NP I PoOIVF HARTMANN16.9. 17:30:12137,00138,50138,500,7340CHFSWX138,50
NP I PoOMcKesson17.9. 2:04:00--693,45-1,34617 472USDNYQ693,45
NP I PoOMedical17.9. 9:04:5238,8539,0038,850,914 292PLNWSE38,50
NP I PoOMediClin AG16.9. 17:24:572,902,942,90-0,683 411EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL245,00
NP I PoOMerit Medic Sys17.9. 2:00:00--82,69-0,29768 494USDNSQ82,69
NP I PoOMolina Health17.9. 2:04:00--176,450,19861 717USDNYQ176,45
NP I PoONeogen Corp17.9. 2:00:00--5,27-3,667 186 365USDNSQ5,27
NP I PoOPAUL HARTMANN16.9. 14:06:12222,00225,00220,000,915EURFRA220,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs17.9. 2:04:00--180,16-0,25549 537USDNYQ180,16
NP I PoORamsay Unsp ADR9.9. 23:20:00--5,5127,841 016USDPNK5,51
NP I PoOResMed17.9. 2:04:00--272,600,52840 847USDNYQ272,60
NP I PoORhoen Klinikum15.9. 9:02:0811,4011,8011,600,00424EURGER11,60
NP I PoOSartorius AG17.9. 9:02:21161,20162,60161,60-0,492EURGER162,40
NP I PoOSartorius AG Preferred Stock17.9. 9:06:52196,80197,20197,250,033 055EURGER197,20
NP I PoOSelect Mdcl17.9. 2:04:00--12,13-0,90815 993USDNYQ12,13
NP I PoOSmith & Nephew17.9. 9:04:4313,7013,7113,70-0,54143 669GBPLSE13,78
NP I PoOStraumann Hldg Rg17.9. 9:03:5491,0491,1691,160,043 435CHFSWX91,12
NP I PoOStryker17.9. 2:04:00--376,62-0,131 251 198USDNYQ376,62
NP I PoOSurModics17.9. 2:00:00--31,92-1,39165 296USDNSQ31,92
NP I PoOTeleflex17.9. 2:04:00--125,82-0,06407 442USDNYQ125,82
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.9. 2:04:00--182,82-2,101 312 828USDNYQ182,82
NP I PoOTorfarm17.9. 9:04:55709,00712,00711,000,1413PLNWSE710,00
NP I PoOUnitedHealth Grp17.9. 2:04:00--339,78-2,3312 695 815USDNYQ339,78
NP I PoOUniversal Health17.9. 2:04:00--186,26-1,75636 170USDNYQ186,26
NP I PoOWest Pharm Svc17.9. 2:04:00--258,350,32436 173USDNYQ258,35
NP I PoOWilliam Demant Hldg17.9. 9:06:33239,00239,40239,000,003 551DKKCPH239,00
NP I PoOYpsomed Holding17.9. 9:02:27409,50412,00409,50-0,3641CHFSWX411,00
NP I PoOZimmer Hldgs17.9. 2:04:00--99,12-1,821 734 893USDNYQ99,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP