Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691370-0,80
KB107110720,66
PKN155,22155,240,65
Msft500,5500,87-1,34
Nokia8,648,65-0,83
IBM230,05230,48-1,49
Mercedes-Benz Group AG46,76546,78-0,95
PFE28,6228,680,71
01.09.2026 14:58:22
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 14:17:06
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,70 1,27 0,60 9 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.9. 14:51:491,501,601,6011,112 355EURGER1,47
NP I PoOAdv Med Sol1.9. 14:54:002,812,822,82-0,182 221 318GBPLSE2,82
NP I PoOAmerisourceBergn1.9. 14:52:13P321,00325,00324,670,33373USDNYQ323,60
NP I PoOAMN Health Srv1.9. 14:45:22P33,9134,4534,19-0,26528USDNYQ34,28
NP I PoOAngioDynamics1.9. 14:03:37P15,3618,3016,01-0,74228USDNSQ16,13
NP I PoOAnika Therapeut1.9. 2:00:00P20,6533,3920,870,00144 605USDNSQ20,87
NP I PoOArseus1.9. 14:49:4822,0522,1022,10-0,6731 056EURBRU22,25
NP I PoOBastide Med1.9. 14:20:3322,2022,2522,200,00781EURPAR22,20
NP I PoOBaxter Intl1.9. 14:21:33P25,8526,2626,000,001 480USDNYQ26,00
NP I PoOBecton Dickinson1.9. 14:41:14P187,00192,50188,110,00489USDNYQ188,11
NP I PoObioMerieux1.9. 14:51:3576,4076,5076,451,8765 495EURPAR75,05
NP I PoOBoston Scient1.9. 14:53:50P48,9749,0749,071,5933 745USDNYQ48,30
NP I PoOBrookdale Senior1.9. 14:16:29P11,0411,8711,790,0022 939USDNYQ11,79
NP I PoOCardinal Health1.9. 14:53:43P234,02240,01235,690,461 054USDNYQ234,62
NP I PoOCarl Zeiss Medi1.9. 14:52:3532,9232,9632,942,4974 108EURGER32,14
NP I PoOCmnty Health Sys1.9. 14:16:29P2,812,922,920,0033USDNYQ2,92
NP I PoOColoplast -B-1.9. 14:52:37470,20470,50470,502,55305 435DKKCPH458,80
NP I PoOCOLTENE1.9. 14:17:0647,6047,9047,701,27206CHFSWX47,10
NP I PoOCormay PZ1.9. 14:41:340,510,520,52-2,2611 557PLNWSE,53
NP I PoOCryoLife1.9. 14:43:45P26,1227,5026,61-1,41509USDNYQ26,99
NP I PoODaVita1.9. 14:48:26P175,20178,00176,00-0,01994USDNYQ176,01
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.9. 14:53:4888,2088,4088,406,006 248EURGER83,40
NP I PoODraegerwerk Preferred Stock1.9. 14:50:33116,80117,00117,004,0925 491EURGER112,40
NP I PoOEckert & Ziegler1.9. 14:53:0413,0613,0813,060,3826 570EURGER13,01
NP I PoOEdwards Lifesci1.9. 14:36:23P88,0391,4990,830,09349USDNYQ90,75
NP I PoOEmeis SA1.9. 14:51:3313,1613,2013,180,7661 383EURPAR13,08
NP I PoOENEL-MED1.9. 12:53:5220,0020,2020,200,0041PLNWSE20,20
NP I PoOEssilor Intl1.9. 14:53:18160,15160,20160,20-0,09135 546EURPAR160,35
NP I PoOFresenius Medi1.9. 14:52:5639,7439,7639,750,76174 922EURGER39,45
NP I PoOFresenius Rg25.8. 17:19:5342,7042,9442,862,17285CHFSWX41,95
NP I PoOFresenius Sp ADR31.8. 23:20:00P--13,19-1,1268 642USDPNK13,19
NP I PoOGenerale Sante1.9. 9:00:1310,9511,0011,000,001EURPAR11,00
NP I PoOGeratherm1.9. 12:56:002,482,642,637,354EURGER2,51
NP I PoOGetinge AB1.9. 14:53:47246,20246,40246,401,03251 133SEKSTO243,90
NP I PoOGN Store Nord1.9. 14:53:4196,8896,9696,900,25218 972DKKCPH96,66
NP I PoOHCA Holdings1.9. 14:53:57P416,70420,75416,800,57940USDNYQ414,45
NP I PoOHenry Schein1.9. 14:21:58P89,0091,0090,000,22809USDNSQ89,80
NP I PoOHumana1.9. 14:53:39P390,00394,33391,882,2668 731USDNYQ383,23
NP I PoOICU Medical Inc1.9. 14:16:32P162,00179,21172,950,001 078USDNSQ172,95
NP I PoOIDEXX Labs1.9. 14:40:07P544,00591,13556,690,00215USDNSQ556,69
NP I PoOIntuitive Surgical1.9. 14:53:36P375,00377,17376,00-0,2325 959USDNSQ376,86
NP I PoOIONBEAM APPL1.9. 14:52:2715,8615,9015,90-0,8715 208EURBRU16,04
NP I PoOIVF HARTMANN31.8. 17:31:44127,00130,50130,000,00575CHFSWX130,00
NP I PoOMcKesson1.9. 14:39:18P870,00901,88886,510,13582USDNYQ885,32
NP I PoOMedical1.9. 14:53:2828,5028,6028,550,5313 799PLNWSE28,40
NP I PoOMediClin AG1.9. 12:05:385,405,555,40-2,702 969EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL256,00
NP I PoOMerit Medic Sys1.9. 14:18:47P88,0093,0090,660,001 432USDNSQ90,66
NP I PoOMolina Health1.9. 14:18:47P196,00206,54198,770,0086USDNYQ198,77
NP I PoONeogen Corp1.9. 14:43:05P11,1111,8011,600,354 140USDNSQ11,56
NP I PoOPAUL HARTMANN31.8. 19:13:07199,00201,00200,00-0,2582EURFRA200,00
NP I PoOPhonak AG1.9. 14:50:22233,60233,80233,600,6033 914CHFSWX232,20
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs1.9. 14:51:33P240,40384,48240,410,051 492USDNYQ240,30
NP I PoOResMed1.9. 14:40:02P219,04239,90240,100,008 726USDNYQ240,10
NP I PoORhoen Klinikum1.9. 14:20:5714,3014,5014,502,1163EURGER14,30
NP I PoOSartorius AG1.9. 14:02:55196,20197,20196,40-0,61978EURGER197,60
NP I PoOSartorius AG Preferred Stock1.9. 14:52:43249,30249,60249,300,0415 574EURGER249,20
NP I PoOSmith & Nephew1.9. 14:53:3310,7910,7910,791,51680 210GBPLSE10,63
NP I PoOStraumann Hldg Rg1.9. 14:53:4197,1697,2297,203,51286 607CHFSWX93,90
NP I PoOStryker1.9. 14:47:09P324,55330,00326,110,712 021USDNYQ323,80
NP I PoOTeleflex1.9. 14:47:28P100,00146,47140,80-0,882 834USDNYQ142,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.9. 14:53:17P263,00279,55265,910,00399USDNYQ265,91
NP I PoOTorfarm1.9. 14:49:52773,00774,00774,00-0,773 687PLNWSE780,00
NP I PoOUnitedHealth Grp1.9. 14:53:37P391,40392,50392,030,6714 327USDNYQ389,41
NP I PoOUniversal Health1.9. 14:50:02P168,26178,00171,810,87319USDNYQ170,33
NP I PoOWest Pharm Svc1.9. 14:18:50P281,34350,52341,110,00282USDNYQ341,11
NP I PoOWilliam Demant Hldg1.9. 14:45:27287,60288,00287,80-0,28109 498DKKCPH288,60
NP I PoOYpsomed Holding1.9. 14:48:26402,00403,40403,001,317 337CHFSWX397,80
NP I PoOZimmer Hldgs1.9. 14:25:59P99,20102,25102,182,1416USDNYQ100,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP