Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12941296-0,46
KB982983-0,36
PKN143,14143,162,30
Msft387,71387,860,68
Nokia10,7410,755-0,83
IBM289,04289,90,71
Mercedes-Benz Group AG44,25544,270,63
PFE24,2524,270,41
13.07.2026 14:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 13:17:45
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
49,60 0,10 0,05 36 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.7. 13:56:091,571,661,570,002EURGER1,62
NP I PoOAdv Med Sol13.7. 14:49:542,792,802,790,18493 504GBPLSE2,79
NP I PoOAmerisourceBergn13.7. 14:40:12P303,00304,80304,790,4444USDNYQ303,44
NP I PoOAMN Health Srv13.7. 14:34:46P32,0832,6032,480,343 242USDNYQ32,37
NP I PoOAngioDynamics13.7. 14:49:11P12,6812,8612,860,55189USDNSQ12,79
NP I PoOAnika Therapeut11.7. 2:00:00P15,4616,8915,600,0046 920USDNSQ15,60
NP I PoOArseus13.7. 14:05:2623,8523,9523,900,6315 544EURBRU23,75
NP I PoOBastide Med13.7. 13:12:0123,3023,5023,450,43393EURPAR23,35
NP I PoOBaxter Intl13.7. 14:47:27P22,4722,6022,60-0,09151USDNYQ22,62
NP I PoOBecton Dickinson13.7. 13:44:02P148,01155,11151,940,0085USDNYQ151,94
NP I PoObioMerieux13.7. 14:50:4069,7569,9069,850,0728 998EURPAR69,80
NP I PoOBoston Scient13.7. 14:47:27P44,7845,0945,000,5117 499USDNYQ44,77
NP I PoOBrookdale Senior13.7. 14:46:40P14,2914,3914,440,211 205USDNYQ14,41
NP I PoOCardinal Health13.7. 14:44:59P230,01238,06236,430,27557USDNYQ235,80
NP I PoOCarl Zeiss Medi13.7. 14:49:2231,4031,5031,402,61154 706EURGER30,60
NP I PoOCmnty Health Sys11.7. 2:04:00P3,583,693,570,00840 737USDNYQ3,57
NP I PoOColoplast -B-13.7. 14:49:50401,20401,40401,200,0570 944DKKCPH401,00
NP I PoOCOLTENE13.7. 13:17:4549,5549,8049,600,10733CHFSWX49,55
NP I PoOCormay PZ13.7. 14:48:140,490,500,502,4522 841PLNWSE,49
NP I PoOCross Cntry Hlth11.7. 2:00:00P13,2115,2013,220,00570 079USDNSQ13,22
NP I PoOCryoLife13.7. 13:54:06P23,9324,2324,090,00516USDNYQ24,09
NP I PoODaVita13.7. 14:47:04P232,28239,50234,510,73161USDNYQ232,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.7. 14:18:3671,8072,2072,203,74629EURGER69,60
NP I PoODraegerwerk Preferred Stock13.7. 14:36:5684,9085,3085,001,437 006EURGER83,80
NP I PoOEckert & Ziegler13.7. 14:36:0614,9014,9314,930,6754 365EURGER14,83
NP I PoOEdwards Lifesci13.7. 14:08:26P91,2694,4492,690,52248USDNYQ92,21
NP I PoOEmeis SA13.7. 14:50:2713,9513,9913,980,1496 072EURPAR13,96
NP I PoOENEL-MED13.7. 13:38:0718,8019,1019,10-0,52146PLNWSE19,20
NP I PoOEssilor Intl13.7. 14:50:39169,40169,50169,40-1,17105 830EURPAR171,40
NP I PoOFresenius AG13.7. 14:50:0941,7541,7741,76-1,90189 084EURGER42,57
NP I PoOFresenius Medi13.7. 14:49:4542,3942,4242,391,10166 816EURGER41,93
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,180,5078 030USDPNK12,18
NP I PoOGenerale Sante13.7. 12:51:5610,9511,2011,200,00102EURPAR11,20
NP I PoOGeratherm13.7. 9:02:442,642,802,73-2,851EURGER2,77
NP I PoOGetinge AB13.7. 14:50:44208,90209,00209,000,63117 468SEKSTO207,70
NP I PoOGN Store Nord13.7. 14:47:4190,9891,0690,940,02117 965DKKCPH90,92
NP I PoOHCA Holdings13.7. 14:47:27P406,20412,00408,990,59204USDNYQ406,59
NP I PoOHenry Schein13.7. 13:56:08P74,5088,6884,400,002USDNSQ84,40
NP I PoOHumana13.7. 14:50:38P387,98399,20397,501,355 456USDNYQ392,22
NP I PoOICU Medical Inc11.7. 2:00:00P63,32-154,420,00203 964USDNSQ154,42
NP I PoOIDEXX Labs13.7. 14:21:56P543,00580,00563,590,0077USDNSQ563,57
NP I PoOIntuitive Surgical13.7. 14:49:25P407,50408,50408,990,545 910USDNSQ406,78
NP I PoOIONBEAM APPL13.7. 14:37:0116,9417,0216,941,8015 891EURBRU16,64
NP I PoOIVF HARTMANN13.7. 14:00:10129,00132,00132,00-0,38194CHFSWX132,50
NP I PoOMcKesson13.7. 14:50:04P807,00825,00809,080,39302USDNYQ805,96
NP I PoOMedical13.7. 14:46:0527,3027,4027,30-1,449 337PLNWSE27,70
NP I PoOMediClin AG13.7. 14:33:194,044,084,041,00901EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys13.7. 14:21:47P55,0079,6272,46-1,33230USDNSQ73,44
NP I PoOMolina Health13.7. 14:03:11P228,00234,00233,640,14236USDNYQ233,31
NP I PoONeogen Corp13.7. 12:00:32P9,289,629,690,733USDNSQ9,62
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,50150EURFRA201,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs13.7. 14:33:40P203,36211,53207,440,00145USDNYQ207,44
NP I PoOResMed13.7. 14:47:27P198,00199,70198,99-2,39968USDNYQ203,87
NP I PoORhoen Klinikum10.7. 9:23:09-13,6013,20-2,221 388EURGER13,50
NP I PoOSartorius AG13.7. 14:47:18196,20197,00196,800,611 453EURGER195,60
NP I PoOSartorius AG Preferred Stock13.7. 14:50:44244,00244,20244,100,8730 160EURGER242,00
NP I PoOSmith & Nephew13.7. 14:50:0411,5011,5011,490,79210 623GBPLSE11,40
NP I PoOStraumann Hldg Rg13.7. 14:50:14104,65104,70104,70-0,4848 475CHFSWX105,20
NP I PoOStryker13.7. 14:48:08P326,36334,20331,010,37125USDNYQ329,78
NP I PoOTeleflex13.7. 13:43:13P104,71143,47135,730,00627USDNYQ135,73
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.7. 14:17:52P182,00208,50202,51-0,8511USDNYQ204,25
NP I PoOTorfarm13.7. 14:47:36699,00702,00702,000,141 357PLNWSE701,00
NP I PoOUnitedHealth Grp13.7. 14:48:10P425,30425,79425,520,2111 392USDNYQ424,62
NP I PoOUniversal Health13.7. 14:45:00P155,57157,88155,880,20358USDNYQ155,57
NP I PoOWest Pharm Svc13.7. 13:30:02P268,88375,00359,001,50138USDNYQ353,71
NP I PoOWilliam Demant Hldg13.7. 14:49:45269,60270,00269,80-0,8860 749DKKCPH272,20
NP I PoOYpsomed Holding13.7. 14:48:18362,20362,60362,800,333 768CHFSWX361,60
NP I PoOZimmer Hldgs13.7. 14:05:18P85,9493,0090,55-0,867USDNYQ91,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP