Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,32
KB980,5981,5-0,15
PKN137,18137,281,45
Msft382,35382,6-1,64
Nokia10,1710,185-2,31
IBM294,05294,69-3,91
Mercedes-Benz Group AG44,2644,27-3,72
PFE24,1724,20,53
08.07.2026 12:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:59:07
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
50,10 -3,09 -1,60 136 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 10:48:141,561,671,670,007EURGER1,62
NP I PoOAdv Med Sol8.7. 12:07:192,792,802,79-0,17142 255GBPLSE2,80
NP I PoOAmerisourceBergn8.7. 11:51:40P281,22309,68302,01-0,81270USDNYQ304,48
NP I PoOAMN Health Srv8.7. 11:02:13P32,2033,0033,22-0,084 470USDNYQ33,25
NP I PoOAngioDynamics8.7. 2:00:00P12,6113,9913,070,00493 843USDNSQ13,07
NP I PoOAnika Therapeut8.7. 2:00:00P15,4315,8715,870,0089 364USDNSQ15,87
NP I PoOArseus8.7. 12:08:0723,7523,8023,80-1,0414 749EURBRU24,05
NP I PoOBastide Med8.7. 12:00:0423,7024,0023,75-1,66500EURPAR24,15
NP I PoOBaxter Intl8.7. 11:13:27P22,0423,3522,66-0,87140USDNYQ22,86
NP I PoOBecton Dickinson8.7. 11:44:59P144,20158,92154,84-0,93225USDNYQ156,30
NP I PoObioMerieux8.7. 12:07:5168,2568,4068,35-3,1222 948EURPAR70,55
NP I PoOBoston Scient8.7. 12:07:33P45,2045,6545,300,0015 600USDNYQ45,30
NP I PoOBrookdale Senior8.7. 2:04:00P15,1915,5815,420,003 439 480USDNYQ15,42
NP I PoOCardinal Health8.7. 11:40:18P227,21265,62239,47-0,1084USDNYQ239,71
NP I PoOCarl Zeiss Medi8.7. 12:06:4229,1629,2629,283,46168 429EURGER28,30
NP I PoOCmnty Health Sys8.7. 12:06:05P2,964,103,66-4,193 263USDNYQ3,82
NP I PoOColoplast -B-8.7. 12:08:03397,80398,10397,90-2,12152 141DKKCPH406,50
NP I PoOCOLTENE8.7. 11:59:0750,1050,3050,10-3,092 702CHFSWX51,70
NP I PoOCormay PZ8.7. 11:57:490,500,500,50-3,1010 569PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P13,2020,7313,220,00192 115USDNSQ13,22
NP I PoOCryoLife8.7. 2:04:00P9,9632,0324,460,00572 435USDNYQ24,46
NP I PoODaVita8.7. 11:30:08P210,22243,66232,23-0,89211USDNYQ234,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 11:39:0669,2069,6069,40-2,25185EURGER71,00
NP I PoODraegerwerk Preferred Stock8.7. 12:03:4979,5080,1079,70-3,047 026EURGER82,20
NP I PoOEckert & Ziegler8.7. 12:05:4215,0615,0915,07-1,8239 143EURGER15,35
NP I PoOEdwards Lifesci8.7. 11:40:00P93,5096,4294,40-0,4494USDNYQ94,82
NP I PoOEmeis SA8.7. 12:04:0914,1214,1514,14-1,1950 906EURPAR14,31
NP I PoOENEL-MED8.7. 9:29:0618,8018,9018,90-0,53186PLNWSE19,00
NP I PoOEssilor Intl8.7. 12:08:47168,20168,25168,25-4,35313 765EURPAR175,90
NP I PoOFresenius AG8.7. 12:08:0842,4042,4342,43-2,2697 223EURGER43,41
NP I PoOFresenius Medi8.7. 12:08:1641,5941,6241,61-1,61108 381EURGER42,29
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,47-0,24225 599USDPNK12,47
NP I PoOGenerale Sante8.7. 12:08:0211,0011,1011,00-0,4556EURPAR11,05
NP I PoOGeratherm8.7. 9:02:352,712,812,73-2,151EURGER2,76
NP I PoOGetinge AB8.7. 12:08:40200,80201,00201,00-2,43116 900SEKSTO206,00
NP I PoOGN Store Nord8.7. 12:08:4287,4487,5287,52-3,27246 768DKKCPH90,48
NP I PoOHCA Holdings8.7. 12:08:25P398,70423,45416,85-1,48132USDNYQ423,11
NP I PoOHenry Schein8.7. 2:00:00P81,6888,5186,840,001 039 219USDNSQ86,84
NP I PoOHumana8.7. 11:42:40P378,49400,00392,32-0,58119USDNYQ394,62
NP I PoOICU Medical Inc8.7. 2:00:00P63,71-155,370,00236 698USDNSQ155,37
NP I PoOIDEXX Labs8.7. 11:39:02P543,00584,00566,90-0,59253USDNSQ570,25
NP I PoOIntuitive Surgical8.7. 12:06:22P425,00430,00427,990,165 184USDNSQ427,30
NP I PoOIONBEAM APPL8.7. 12:07:1016,5616,6216,58-2,017 464EURBRU16,92
NP I PoOIVF HARTMANN8.7. 10:40:35129,00130,00130,00-1,5240CHFSWX132,00
NP I PoOMcKesson8.7. 12:00:49P773,00815,99807,550,03183USDNYQ807,33
NP I PoOMedical8.7. 12:04:3226,8526,9026,95-2,369 994PLNWSE27,60
NP I PoOMediClin AG8.7. 11:17:063,924,024,020,50250EURGER4,02
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys8.7. 2:00:00P-80,0072,140,00666 593USDNSQ72,14
NP I PoOMolina Health8.7. 11:49:28P212,83235,00232,900,0024USDNYQ232,90
NP I PoONeogen Corp8.7. 11:30:02P9,399,979,34-0,53208USDNSQ9,39
NP I PoOPAUL HARTMANN7.7. 15:25:33202,00205,00205,00-1,46180EURFRA205,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs8.7. 2:04:00P188,03218,00212,380,00981 082USDNYQ212,38
NP I PoOResMed8.7. 12:07:37P212,24216,00215,00-2,16481USDNYQ219,75
NP I PoORhoen Klinikum8.7. 9:03:4813,9014,3014,000,0076EURGER14,00
NP I PoOSartorius AG8.7. 12:06:53183,00184,00184,00-1,501 266EURGER186,80
NP I PoOSartorius AG Preferred Stock8.7. 12:06:57226,00226,30226,10-2,6323 377EURGER232,20
NP I PoOSelect Mdcl1.7. 2:04:00P--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew8.7. 12:07:5611,2211,2311,22-1,71280 150GBPLSE11,42
NP I PoOStraumann Hldg Rg8.7. 12:08:16103,25103,30103,30-2,8236 811CHFSWX106,30
NP I PoOStryker8.7. 12:06:57P328,78337,50329,24-0,15433USDNYQ329,74
NP I PoOTeleflex8.7. 2:04:00P53,69133,54133,540,00478 946USDNYQ133,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 2:04:00P175,20327,54208,820,00792 451USDNYQ208,82
NP I PoOTorfarm8.7. 12:07:56694,00698,00695,00-1,141 149PLNWSE703,00
NP I PoOUnitedHealth Grp8.7. 12:08:46P426,88427,00426,88-0,3114 911USDNYQ428,19
NP I PoOUniversal Health8.7. 12:05:45P140,85162,31158,00-2,021 405USDNYQ161,26
NP I PoOWest Pharm Svc8.7. 11:07:36P223,83365,06356,080,002USDNYQ356,08
NP I PoOWilliam Demant Hldg8.7. 12:08:07271,80272,20271,80-1,4544 350DKKCPH275,80
NP I PoOYpsomed Holding8.7. 12:06:10352,00352,80352,20-1,891 484CHFSWX359,00
NP I PoOZimmer Hldgs8.7. 2:04:00P84,9891,8489,410,001 654 324USDNYQ89,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP