Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-1,09
PKN101,24101,28-0,63
Msft491,87492,010,99
Nokia5,2885,2940,76
IBM296,99297,172,93
Mercedes-Benz Group AG56,856,82-0,30
PFE24,6524,66-0,90
20.11.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025 16:17:26
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
46,35 1,98 0,90 148 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.11. 13:05:301,341,411,390,001 000EURGER1,42
NP I PoOAdv Med Sol20.11. 16:16:162,082,092,08-0,48295 450GBPLSE2,09
NP I PoOAmerisourceBergn20.11. 16:21:10361,29361,85361,380,1883 487USDNYQ360,73
NP I PoOAMN Health Srv20.11. 16:21:0616,0216,0816,051,7180 406USDNYQ15,78
NP I PoOAngioDynamics20.11. 16:20:4311,9411,9911,960,5036 463USDNSQ11,90
NP I PoOAnika Therapeut20.11. 16:20:299,669,749,701,8927 475USDNSQ9,52
NP I PoOArseus20.11. 16:13:4420,5020,6020,500,7415 233EURBRU20,35
NP I PoOBastide Med20.11. 16:02:0725,2525,3525,350,401 221EURPAR25,25
NP I PoOBaxter Intl20.11. 16:21:1017,7517,7617,760,37975 143USDNYQ17,69
NP I PoOBecton Dickinson20.11. 16:20:42190,15190,41190,33-0,47444 419USDNYQ191,22
NP I PoObioMerieux20.11. 16:17:38105,90106,10105,900,0030 432EURPAR105,90
NP I PoOBoston Scient20.11. 16:21:0897,8497,8997,870,881 358 898USDNYQ97,01
NP I PoOBrookdale Senior20.11. 16:21:0510,6910,7010,701,95363 086USDNYQ10,49
NP I PoOCardinal Health20.11. 16:21:03206,90207,30206,90-0,30288 734USDNYQ207,52
NP I PoOCarl Zeiss Medi20.11. 16:18:3042,8642,9642,960,0937 567EURGER42,92
NP I PoOCmnty Health Sys20.11. 16:20:363,023,033,034,31340 264USDNYQ2,90
NP I PoOColoplast -B-20.11. 16:20:13581,00581,60581,401,8956 625DKKCPH570,60
NP I PoOCOLTENE20.11. 16:17:2646,3546,5546,351,983 216CHFSWX45,45
NP I PoOCormay PZ20.11. 15:23:030,390,390,40-1,5051 923PLNWSE,40
NP I PoOCross Cntry Hlth20.11. 16:17:4711,4511,6211,45-0,7832 249USDNSQ11,54
NP I PoOCryoLife20.11. 16:20:4544,5844,8344,720,2014 854USDNYQ44,63
NP I PoODaVita20.11. 16:19:46115,05115,45115,250,0493 640USDNYQ115,20
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.11. 16:08:3161,6062,2061,60-0,962 802EURGER62,20
NP I PoODraegerwerk Preferred Stock20.11. 15:59:5168,1068,6068,20-0,582 566EURGER68,60
NP I PoOEckert & Ziegler20.11. 16:21:0515,7015,7415,710,2627 170EURGER15,67
NP I PoOEdwards Lifesci20.11. 16:20:4086,1086,2086,100,09592 488USDNYQ86,02
NP I PoOENEL-MED20.11. 11:40:4118,0018,4018,400,0012PLNWSE18,40
NP I PoOEssilor Intl20.11. 16:20:00312,20312,40312,401,2074 411EURPAR308,70
NP I PoOFresenius AG20.11. 16:20:3746,9947,0147,010,69216 894EURGER46,69
NP I PoOFresenius Medi20.11. 16:20:1139,8239,8539,840,81232 261EURGER39,52
NP I PoOFresenius Sp ADR20.11. 16:14:11--13,51-0,88546USDPNK13,63
NP I PoOGenerale Sante20.11. 12:50:588,948,988,980,45154EURPAR8,94
NP I PoOGeratherm18.11. 10:15:223,223,433,30-3,79235EURGER3,32
NP I PoOGetinge AB20.11. 16:21:04207,30207,50207,30-0,19116 284SEKSTO207,70
NP I PoOGN Store Nord20.11. 16:19:5194,2294,3494,36-0,40545 461DKKCPH94,74
NP I PoOHCA Holdings20.11. 16:21:06482,47482,83482,240,24112 185USDNYQ481,06
NP I PoOHenry Schein20.11. 16:21:0871,7171,7871,781,6788 773USDNSQ70,60
NP I PoOHologic Inc20.11. 16:21:0874,1974,2074,200,04517 242USDNSQ74,17
NP I PoOHumana20.11. 16:21:09231,02231,38231,361,07197 568USDNYQ228,90
NP I PoOICU Medical Inc20.11. 16:20:22131,86134,05132,960,2925 479USDNSQ132,57
NP I PoOIDEXX Labs20.11. 16:20:21706,89708,68707,801,5369 967USDNSQ697,10
NP I PoOIntuitive Surgical20.11. 16:21:06571,14571,60571,391,20296 865USDNSQ564,64
NP I PoOIONBEAM APPL20.11. 15:51:4310,5810,6810,606,6468 266EURBRU9,94
NP I PoOIVF HARTMANN20.11. 16:16:31134,50138,00135,00-1,8261CHFSWX137,50
NP I PoOMcKesson20.11. 16:21:09851,13852,08851,61-0,1055 129USDNYQ852,47
NP I PoOMedical20.11. 16:19:5931,8031,9531,90-0,3119 553PLNWSE32,00
NP I PoOMediClin AG20.11. 13:37:493,423,443,44-2,8210 374EURGER3,50
NP I PoOMedi-Stim- ------NOKOSL245,00
NP I PoOMerit Medic Sys20.11. 16:21:0384,4285,0084,500,9724 385USDNSQ83,69
NP I PoOMolina Health20.11. 16:20:45136,81137,26137,04-0,79207 447USDNYQ138,12
NP I PoONeogen Corp20.11. 16:20:465,755,765,763,41237 804USDNSQ5,57
NP I PoOPAUL HARTMANN20.11. 11:36:00223,00225,00224,000,4530EURFRA223,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs20.11. 16:21:01187,99188,19187,981,0981 148USDNYQ185,96
NP I PoORamsay Unsp ADR17.11. 23:20:00--5,559,252 405USDPNK5,55
NP I PoOResMed20.11. 16:20:46243,34243,79243,36-0,6775 276USDNYQ244,99
NP I PoORhoen Klinikum19.11. 16:20:4711,9012,3012,100,00850EURGER12,20
NP I PoOSartorius AG20.11. 16:10:06176,60177,80177,000,681 147EURGER175,80
NP I PoOSartorius AG Preferred Stock20.11. 16:19:55224,80225,10224,900,4913 364EURGER223,80
NP I PoOSelect Mdcl20.11. 16:19:2612,9612,9912,940,9870 738USDNYQ12,81
NP I PoOSmith & Nephew20.11. 16:21:0312,4012,4112,400,20326 013GBPLSE12,38
NP I PoOStraumann Hldg Rg20.11. 16:20:2995,7695,8495,70-0,23103 040CHFSWX95,92
NP I PoOStryker20.11. 16:21:05366,59367,29366,690,68151 474USDNYQ364,23
NP I PoOSurModics19.11. 2:00:00--42,980,355 342 690USDNSQ42,98
NP I PoOTeleflex20.11. 16:20:38104,98105,67105,33-0,3539 596USDNYQ105,70
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.11. 16:20:13193,55194,39193,96-0,1561 004USDNYQ194,25
NP I PoOTorfarm20.11. 16:20:17807,00811,00811,003,443 016PLNWSE784,00
NP I PoOUnitedHealth Grp20.11. 16:20:40311,79311,99311,850,891 506 633USDNYQ309,09
NP I PoOUniversal Health20.11. 16:21:04230,00230,81230,000,90135 276USDNYQ227,94
NP I PoOWest Pharm Svc20.11. 16:21:06258,97259,82259,400,5859 412USDNYQ257,90
NP I PoOWilliam Demant Hldg20.11. 16:20:01214,60215,00214,801,32138 990DKKCPH212,00
NP I PoOYpsomed Holding20.11. 16:18:31328,00329,00328,500,615 279CHFSWX326,50
NP I PoOZimmer Hldgs20.11. 16:21:0789,7389,9189,910,51190 101USDNYQ89,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP