Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,38
PKN87,6487,64-6,30
Msft1,21
Nokia3,1693,1890,92
IBM0,99
Daimler AG49,4449,4450,40
PFE0,68
07.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019 17:30:35
COLTENE (CLTN.S, Swiss Exchange)
Závěr k 6.12.2019 Změna (%) Změna (CHF) Objem obchodů (CHF)
87,00 4,44 3,70 203 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann6.12. 17:30:35940,00958,20951,600,7021 987CHFSWX951,60
NP I PoOUnitedHealth Grp7.12. 0:40:10--280,19-0,642 829 012USDNYQ282,00
NP I PoOCap Senr Living7.12. 0:40:09--3,732,4768 873USDNYQ3,73
NP I PoOAMN Health Srv7.12. 0:40:10--61,101,06252 046USDNYQ61,10
NP I PoOHill Rom7.12. 0:40:10--107,891,23377 813USDNYQ106,58
NP I PoOProvidence7.12. 2:00:00--60,033,91104 426USDNSQ60,03
NP I PoOBoston Scient7.12. 0:40:10--44,081,907 951 403USDNYQ44,08
NP I PoOGetinge AB6.12. 18:00:00172,80172,95172,903,22813 393SEKSTO172,90
NP I PoOMedi-Stim- ------NOKOSL185,00
NP I PoObioMerieux6.12. 17:35:0682,0082,5082,15-0,3692 345EURPAR82,15
NP I PoOIVF HARTMANN6.12. 14:44:40151,00154,00151,00-0,66400CHFSWX151,00
NP I PoOEckert & Ziegler6.12. 17:35:29187,80188,20188,00-3,0927 263EURGER188,00
NP I PoOSmith & Nephew6.12. 19:45:0116,7616,7716,760,261 502 280GBPLSE16,77
NP I PoOMolina Health7.12. 0:40:09--133,300,61408 700USDNYQ133,30
NP I PoOCardinal Health7.12. 0:40:09--54,871,141 525 889USDNYQ54,87
NP I PoOHMS Holdings7.12. 2:00:00--29,500,99474 415USDNSQ29,50
NP I PoOSelect Mdcl7.12. 0:40:10--22,981,501 092 172USDNYQ22,98
NP I PoOMcKesson7.12. 0:40:09--142,271,181 449 003USDNYQ142,27
NP I PoOZimmer Hldgs7.12. 0:40:10--148,530,62760 634USDNYQ148,53
NP I PoOCantel Medical7.12. 0:40:10--77,72-0,06224 222USDNYQ77,72
NP I PoOAAP Implantate6.12. 17:29:150,340,360,35-1,415 490EURGER,35
NP I PoOGeratherm6.12. 17:14:038,408,458,40-1,18506EURGER8,45
NP I PoOCooper Compaines7.12. 0:40:10--307,19-1,81741 150USDNYQ307,19
NP I PoODaVita7.12. 0:40:10--72,700,261 821 749USDNYQ72,70
NP I PoOFresenius Medi6.12. 17:35:1464,6264,6664,68-1,641 523 896EURGER64,68
NP I PoOBrookdale Senior7.12. 0:40:10--7,18-0,551 264 314USDNYQ7,18
NP I PoOSwissmed6.12. 18:04:184,004,144,151,223 612PLNWSE4,15
NP I PoOLHC Group7.12. 2:00:00--135,461,99308 132USDNSQ135,46
NP I PoOHologic Inc7.12. 2:00:00--52,740,881 942 119USDNSQ52,74
NP I PoOICU Medical Inc7.12. 2:00:00--185,240,55129 101USDNSQ185,24
NP I PoOYpsomed Holding6.12. 17:30:35136,40137,00136,600,153 449CHFSWX136,60
NP I PoOPRiM- ------EURMCE11,80
NP I PoOStryker7.12. 0:40:09--203,990,381 457 604USDNYQ203,99
NP I PoOVarian Medical7.12. 0:40:09--138,51-0,52641 959USDNYQ138,51
NP I PoOENEL-MED6.12. 18:04:1612,9013,1013,100,00100 080PLNWSE13,10
NP I PoOColoplast -B-6.12. 16:59:46795,60795,80793,40-1,27163 609DKKCPH803,60
NP I PoORhoen Klinikum6.12. 17:35:1818,4618,5618,661,1920 732EURGER18,66
NP I PoOCryoLife7.12. 0:40:10--24,961,13139 917USDNYQ24,96
NP I PoOUniversal Health7.12. 0:30:00--144,712,02560 477USDNYQ141,84
NP I PoOSartorius AG Preferred Stock6.12. 17:35:07192,00192,20192,400,6329 567EURGER192,40
NP I PoOCONMED7.12. 2:00:00--114,010,09177 583USDNSQ114,01
NP I PoOCutera7.12. 2:00:00--37,471,02152 483USDNSQ37,47
NP I PoOOrpea6.12. 17:35:21113,10113,60113,600,8084 123EURPAR113,60
NP I PoOEMC Instytut Med6.12. 18:04:165,155,905,851,7480PLNWSE5,85
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK5,03
NP I PoOIntuitive Surgical7.12. 2:00:00--585,570,82522 114USDNSQ585,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.12. 0:40:09--35,533,681 128 351USDNYQ35,53
NP I PoOAmerisourceBergn7.12. 0:40:09--88,240,48728 446USDNYQ88,24
NP I PoOIONBEAM APPL6.12. 17:35:2113,4113,9013,540,4510 312EURBRU13,54
NP I PoOCBA Florida Rg6.12. 23:20:00--0,01-1,0923 994USDPNK,01
NP I PoOQuest Diagnostcs7.12. 0:40:09--106,920,73635 710USDNYQ106,92
NP I PoOPAUL HARTMANN6.12. 15:15:49284,00286,00282,00-3,421 607EURFRA282,00
NP I PoOTeleflex7.12. 0:40:09--368,012,72559 724USDNYQ358,26
NP I PoOPatterson7.12. 2:00:00--23,511,772 130 654USDNSQ23,51
NP I PoOEdwards Lifesci7.12. 0:40:09--238,98-1,642 837 845USDNYQ238,98
NP I PoOMagForce Nanotec6.12. 17:36:074,384,424,38-0,577 336EURGER4,38
NP I PoOCOLTENE6.12. 17:30:3585,6088,0087,004,442 375CHFSWX87,00
NP I PoOAradigm6.12. 23:20:00--0,100,005 114USDPNK,10
NP I PoOBaxter Intl7.12. 0:40:10--83,170,842 014 536USDNYQ83,17
NP I PoOHumana7.12. 0:40:10--348,140,85902 235USDNYQ348,14
NP I PoOMeridian Biosci7.12. 2:00:00--9,261,87551 059USDNSQ9,26
NP I PoOAksys Ltd26.11. 23:19:58--0,000,00668USDPNK,00
NP I PoOResMed7.12. 0:40:09--150,590,27314 058USDNYQ150,18
NP I PoODraegerwerk Preferred Stock6.12. 17:35:0855,5055,6555,65-1,7712 711EURGER55,65
NP I PoOSurModics7.12. 2:00:00--42,063,34115 457USDNSQ42,06
NP I PoOGenerale Sante6.12. 17:35:2916,3016,8016,700,00685EURPAR16,70
NP I PoOSartorius AG6.12. 17:35:29171,00173,00175,002,041 373EURGER175,00
NP I PoODENT-A-MEDICAL28.11. 18:03:470,030,040,040,0019 500PLNWSE,03
NP I PoOCross Cntry Hlth7.12. 2:00:00--12,110,83211 021USDNSQ12,11
NP I PoOCarl Zeiss Medi6.12. 17:35:27103,30103,50103,10-6,36561 633EURGER103,10
NP I PoOWellCare Health7.12. 0:40:09--323,620,93281 492USDNYQ323,62
NP I PoOAmedisys Inc7.12. 2:00:00--166,850,89317 180USDNSQ166,85
NP I PoOBecton Dickinson7.12. 0:40:10--260,690,691 045 980USDNYQ258,91
NP I PoOFresenius AG6.12. 17:35:2949,4049,4149,42-0,851 611 927EURGER49,42
NP I PoONeogen Corp7.12. 2:00:00--67,63-0,34269 284USDNSQ67,63
NP I PoODOM LEKARSKI22.10. 18:03:396,706,756,700,0098PLNWSE6,70
NP I PoOHCA Holdings7.12. 0:40:09--144,612,791 753 834USDNYQ140,68
NP I PoOIDEXX Labs7.12. 2:00:00--251,37-0,19293 833USDNSQ251,37
NP I PoOMagellan Health7.12. 2:00:00--80,514,82284 602USDNSQ80,51
NP I PoOCormay PZ6.12. 18:04:181,001,051,02-3,9490 507PLNWSE1,02
NP I PoOEssilor Intl6.12. 17:35:28-139,00138,750,80444 573EURPAR138,75
NP I PoOCmnty Health Sys7.12. 0:40:09--3,628,711 721 521USDNYQ3,62
NP I PoOMediClin AG6.12. 17:36:025,155,355,251,94347EURGER5,25
NP I PoOArseus6.12. 17:35:2518,6518,9218,821,07136 066EURBRU18,82
NP I PoOMerit Medic Sys7.12. 2:00:00--29,142,391 212 665USDNSQ29,14
NP I PoOBastide Med6.12. 17:35:0337,8039,1037,90-2,577 668EURPAR8,25
NP I PoOSonova Hldg 2L Rg3.12. 17:17:35221,00-221,00-1,2135 000CHFSWX221,00
NP I PoOWilliam Demant Hldg6.12. 16:59:57209,70209,90210,000,96298 137DKKCPH210,00
NP I PoOAngioDynamics7.12. 2:00:00--15,411,31492 861USDNSQ15,41
NP I PoOLaboratory Corp7.12. 0:40:10--171,680,42548 655USDNYQ171,68
NP I PoOAnika Therapeut7.12. 2:00:00--57,480,75149 510USDNSQ57,48
NP I PoOGN Store Nord6.12. 16:59:55315,70315,80315,700,48192 562DKKCPH315,70
NP I PoOTorfarm6.12. 18:04:14373,00374,00372,00-1,06651PLNWSE372,00
NP I PoOFresenius Sp ADR6.12. 23:20:00--13,64-1,5218 790USDPNK13,64
NP I PoOHenry Schein7.12. 2:00:00--69,420,36903 680USDNSQ69,42
NP I PoOWest Pharm Svc7.12. 0:40:10--147,470,07431 527USDNYQ147,47
NP I PoOMedical6.12. 18:04:1626,1526,2026,20-0,382 137PLNWSE26,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP