Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB983983,50,00
PKN122,48122,56-5,04
Msft375,66375,760,51
Nokia12,2512,272,00
IBM259,05259,85-2,07
Mercedes-Benz Group AG44,5844,59-1,45
PFE24,9724,981,01
24.06.2026 15:39:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 15:32:50
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
51,80 1,17 0,60 133 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.6. 13:33:471,661,771,733,5982EURGER1,74
NP I PoOAdv Med Sol24.6. 15:33:582,392,402,40-2,24535 717GBPLSE2,45
NP I PoOAmerisourceBergn24.6. 15:34:44282,00283,08282,060,3828 698USDNYQ281,10
NP I PoOAMN Health Srv24.6. 15:34:3831,4232,1331,270,5822 593USDNYQ31,24
NP I PoOAngioDynamics24.6. 15:34:2212,2912,7212,470,573 570USDNSQ12,37
NP I PoOAnika Therapeut24.6. 15:34:5213,8114,7514,311,101 624USDNSQ14,59
NP I PoOArseus24.6. 15:30:0724,0524,1524,100,2118 608EURBRU24,05
NP I PoOBastide Med24.6. 15:10:3322,8022,8522,85-1,082 751EURPAR23,10
NP I PoOBaxter Intl24.6. 15:34:5220,6920,7220,693,01124 309USDNYQ20,10
NP I PoOBecton Dickinson24.6. 15:34:49145,64146,40146,081,7228 634USDNYQ143,92
NP I PoObioMerieux24.6. 15:33:5167,4067,5067,451,2853 961EURPAR66,60
NP I PoOBoston Scient24.6. 15:34:5345,3345,3945,40-0,46574 680USDNYQ45,60
NP I PoOBrookdale Senior24.6. 15:34:3514,0114,0914,031,55141 960USDNYQ13,84
NP I PoOCardinal Health24.6. 15:34:46230,11230,99230,110,5239 572USDNYQ228,91
NP I PoOCarl Zeiss Medi24.6. 15:34:2826,8626,9426,940,0047 524EURGER26,94
NP I PoOCmnty Health Sys24.6. 15:34:593,093,113,100,6517 025USDNYQ3,08
NP I PoOColoplast -B-24.6. 15:34:06378,80379,10378,800,8391 992DKKCPH375,70
NP I PoOCOLTENE24.6. 15:32:5051,7052,0051,801,172 570CHFSWX51,20
NP I PoOCormay PZ24.6. 14:01:130,520,520,520,0014 608PLNWSE,52
NP I PoOCross Cntry Hlth24.6. 15:34:3413,1913,2013,200,043 506USDNSQ13,19
NP I PoOCryoLife24.6. 15:34:5620,7321,2920,950,999 054USDNYQ20,68
NP I PoODaVita24.6. 15:34:06210,93213,00211,970,005 367USDNYQ210,93
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.6. 15:33:4570,2071,0070,400,00131EURGER70,40
NP I PoODraegerwerk Preferred Stock24.6. 14:57:3984,0084,4084,00-0,831 886EURGER84,70
NP I PoOEckert & Ziegler24.6. 15:33:0015,4415,4715,45-0,5827 039EURGER15,54
NP I PoOEdwards Lifesci24.6. 15:34:4088,4188,6388,571,9078 995USDNYQ86,95
NP I PoOEmeis SA24.6. 15:34:0113,7013,7413,70-2,14103 623EURPAR14,00
NP I PoOENEL-MED24.6. 15:32:0419,0019,2019,200,00103PLNWSE19,20
NP I PoOEssilor Intl24.6. 15:34:49168,65168,75168,700,33440 700EURPAR168,15
NP I PoOFresenius AG24.6. 15:34:4739,9039,9339,950,13232 235EURGER39,90
NP I PoOFresenius Medi24.6. 15:34:5041,9742,0041,971,01263 984EURGER41,55
NP I PoOFresenius Sp ADR24.6. 15:33:27--11,550,74170USDPNK11,47
NP I PoOGenerale Sante24.6. 9:01:5311,1511,2511,150,00105EURPAR11,15
NP I PoOGeratherm24.6. 13:17:442,642,712,64-5,3863EURGER2,73
NP I PoOGetinge AB24.6. 15:34:00195,80195,95195,901,61116 704SEKSTO192,80
NP I PoOGN Store Nord24.6. 15:34:5190,5890,6690,621,16185 496DKKCPH89,58
NP I PoOHCA Holdings24.6. 15:34:09383,33385,83384,65-0,5918 634USDNYQ386,92
NP I PoOHenry Schein24.6. 15:34:3381,2681,9181,321,7518 203USDNSQ80,10
NP I PoOHumana24.6. 15:34:53358,88365,03361,960,5111 682USDNYQ359,13
NP I PoOICU Medical Inc24.6. 15:33:47133,35139,71137,221,251 578USDNSQ135,52
NP I PoOIDEXX Labs24.6. 15:34:38549,33551,99550,901,7729 246USDNSQ541,31
NP I PoOIntuitive Surgical24.6. 15:34:52407,55408,80408,551,2467 693USDNSQ403,18
NP I PoOIONBEAM APPL24.6. 15:09:1815,9416,0615,98-0,757 310EURBRU16,10
NP I PoOIVF HARTMANN23.6. 17:19:57125,00127,00127,000,00171CHFSWX127,00
NP I PoOMcKesson24.6. 15:34:50766,81768,26768,260,5716 983USDNYQ763,91
NP I PoOMedical24.6. 15:34:1427,7028,0528,05-0,5336 063PLNWSE28,20
NP I PoOMediClin AG24.6. 15:08:423,924,004,001,0123 488EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL235,00
NP I PoOMerit Medic Sys24.6. 15:34:2667,2268,7967,880,906 338USDNSQ67,27
NP I PoOMolina Health24.6. 15:34:38194,42197,76196,09-0,2410 992USDNYQ196,56
NP I PoONeogen Corp24.6. 15:34:409,019,069,012,0434 917USDNSQ8,83
NP I PoOPAUL HARTMANN24.6. 11:46:43202,00207,00207,000,49300EURFRA206,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs24.6. 15:34:53197,37199,80199,021,0910 072USDNYQ197,18
NP I PoOResMed24.6. 15:34:23193,99194,86194,541,6117 750USDNYQ191,26
NP I PoORhoen Klinikum24.6. 15:32:3112,6012,7012,600,001 508EURGER12,60
NP I PoOSartorius AG24.6. 15:34:22176,20177,00176,800,574 445EURGER175,80
NP I PoOSartorius AG Preferred Stock24.6. 15:34:35218,10218,40218,302,6335 746EURGER212,70
NP I PoOSelect Mdcl24.6. 15:33:0416,5516,6116,550,185 546USDNYQ16,56
NP I PoOSmith & Nephew24.6. 15:33:5111,4611,4711,462,46449 013GBPLSE11,18
NP I PoOStraumann Hldg Rg24.6. 15:33:55103,75103,85103,851,1269 038CHFSWX102,70
NP I PoOStryker24.6. 15:34:51314,12314,80314,131,3356 771USDNYQ310,00
NP I PoOTeleflex24.6. 15:34:32122,93128,90125,921,171 710USDNYQ124,26
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.6. 15:35:00179,03181,82180,43-0,7113 507USDNYQ180,88
NP I PoOTorfarm24.6. 15:30:57714,00716,00716,000,991 006PLNWSE709,00
NP I PoOUnitedHealth Grp24.6. 15:34:53408,32408,70409,09-0,10237 941USDNYQ409,25
NP I PoOUniversal Health24.6. 15:34:38144,51145,88145,19-0,456 219USDNYQ145,85
NP I PoOWest Pharm Svc24.6. 15:34:27338,97342,93341,001,0010 201USDNYQ336,39
NP I PoOWilliam Demant Hldg24.6. 15:34:46259,00259,40259,201,3385 179DKKCPH255,80
NP I PoOYpsomed Holding24.6. 15:30:04350,00351,00350,001,042 488CHFSWX346,40
NP I PoOZimmer Hldgs24.6. 15:34:5188,8889,4489,161,8217 858USDNYQ87,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP