Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11911192-0,83
KB10321033-1,81
PKN71,4471,46-0,33
Msft452,05453,550,01
Nokia4,7624,7671,06
IBM260,2261,1-0,07
Mercedes-Benz Group AG52,4952,51-1,35
PFE23,1223,140,43
22.05.2025 12:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 10:30:14
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
64,70 -0,15 -0,10 28 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,171,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 11:49:281,961,961,96-0,7749 721GBPLSE1,97
NP I PoOAmedisys Inc22.5. 2:00:00P38,38-93,590,00423 980USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 2:04:00P270,00305,33291,360,00947 248USDNYQ291,36
NP I PoOAMN Health Srv22.5. 2:04:00P21,0623,4022,110,00466 518USDNYQ22,11
NP I PoOAngioDynamics22.5. 2:00:00P9,439,959,570,00434 441USDNSQ9,57
NP I PoOAnika Therapeut22.5. 2:00:00P10,6318,7311,710,0087 157USDNSQ11,71
NP I PoOArseus22.5. 12:31:2321,2521,3021,30-0,4714 039EURBRU21,40
NP I PoOBastide Med22.5. 12:33:3428,8028,9028,852,303 856EURPAR28,20
NP I PoOBaxter Intl22.5. 2:04:00P30,0032,1130,430,002 789 732USDNYQ30,43
NP I PoOBecton Dickinson22.5. 12:17:40P171,31175,50173,00-0,081 292USDNYQ173,14
NP I PoObioMerieux22.5. 12:21:21117,90118,10118,00-0,929 507EURPAR119,10
NP I PoOBoston Scient22.5. 11:35:47P103,84105,60104,01-0,60250USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 2:04:00P2,657,056,560,002 649 076USDNYQ6,56
NP I PoOCardinal Health22.5. 2:04:00P151,00156,99153,310,001 811 733USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 12:33:0859,1559,2559,15-1,6636 067EURGER60,15
NP I PoOCmnty Health Sys22.5. 2:04:00P3,014,603,950,002 481 615USDNYQ3,95
NP I PoOColoplast -B-22.5. 12:32:41645,80646,00645,60-0,3722 772DKKCPH648,00
NP I PoOCOLTENE22.5. 10:30:1464,3065,0064,70-0,15442CHFSWX64,80
NP I PoOCormay PZ22.5. 11:07:370,570,580,57-1,3815 118PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 2:00:00P-18,3013,770,00200 836USDNSQ13,77
NP I PoOCryoLife22.5. 2:04:01P11,4228,8328,550,00320 918USDNYQ28,55
NP I PoODaVita22.5. 12:00:46P139,88143,00142,951,49102USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 12:08:4552,2052,8052,60-1,132 410EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 12:30:2264,2064,5064,40-1,231 691EURGER65,20
NP I PoOEckert & Ziegler22.5. 12:34:4963,0563,1563,05-1,647 135EURGER64,10
NP I PoOEdwards Lifesci22.5. 12:34:34P75,0079,1976,00-0,136USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 9:01:4419,5020,0020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.5. 12:33:34261,40261,60261,400,3867 404EURPAR260,40
NP I PoOFresenius AG22.5. 12:34:5643,5243,5343,540,05138 706EURGER43,52
NP I PoOFresenius Medi22.5. 12:33:1652,8652,9052,88-1,0881 291EURGER53,46
NP I PoOFresenius Sp ADR21.5. 23:20:00P--12,37-0,9638 743USDPNK12,37
NP I PoOGenerale Sante22.5. 11:51:469,9810,309,98-1,67837EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,123,323,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 12:33:58190,25190,35190,35-1,19163 990SEKSTO192,65
NP I PoOGN Store Nord22.5. 12:34:1291,5491,6291,56-2,91299 069DKKCPH94,30
NP I PoOHCA Holdings22.5. 2:04:00P326,95400,00381,810,001 118 268USDNYQ381,81
NP I PoOHenry Schein22.5. 2:00:00P69,2775,6072,080,002 097 786USDNSQ72,08
NP I PoOHologic Inc22.5. 2:00:00P54,3955,5454,820,002 714 909USDNSQ54,82
NP I PoOHumana22.5. 12:33:34P232,50239,99236,90-3,613 245USDNYQ245,77
NP I PoOICU Medical Inc22.5. 2:00:00P53,61-130,750,00217 672USDNSQ130,75
NP I PoOIDEXX Labs22.5. 2:00:00P392,00540,00500,870,00664 595USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 12:21:28P545,00549,00547,100,01585USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 12:24:3411,5211,5611,56-3,6720 764EURBRU12,00
NP I PoOIVF HARTMANN22.5. 11:42:51148,00150,00148,000,0064CHFSWX148,00
NP I PoOMcKesson22.5. 2:04:00P688,00725,01718,730,00812 335USDNYQ718,73
NP I PoOMedical22.5. 12:34:4927,2527,6527,550,007 299PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,942,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 2:00:00P38,60-96,490,00440 210USDNSQ96,49
NP I PoOMolina Health22.5. 11:48:23P315,02320,55318,12-0,47237USDNYQ319,62
NP I PoONeogen Corp22.5. 2:00:00P5,166,396,220,004 655 599USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00252,00254,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 2:04:00P169,95174,50170,480,002 124 659USDNYQ170,48
NP I PoORamsay Unsp ADR20.5. 23:20:00P--5,65-7,22732USDPNK5,65
NP I PoOResMed22.5. 12:11:05P185,00252,72246,180,16274USDNYQ245,78
NP I PoORhoen Klinikum22.5. 9:02:2612,8013,2012,900,0075EURGER12,90
NP I PoOSartorius AG22.5. 12:20:27181,60182,80182,00-1,091 533EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 12:33:56223,30223,50223,40-2,1527 286EURGER228,30
NP I PoOSelect Mdcl22.5. 2:04:00P14,4114,8914,750,001 428 159USDNYQ14,75
NP I PoOSmith & Nephew22.5. 12:34:4010,7010,7110,70-0,97121 080GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 12:33:48108,10108,20108,20-1,1037 254CHFSWX109,40
NP I PoOStryker22.5. 12:15:04P366,50390,00379,01-0,195USDNYQ379,75
NP I PoOSurModics22.5. 2:00:00P26,4142,0029,100,0048 101USDNSQ29,10
NP I PoOTeleflex22.5. 12:08:28P120,00145,00121,48-0,406USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 12:25:33P65,14261,32162,33-0,31136USDNYQ162,83
NP I PoOTorfarm22.5. 12:34:18696,00697,00696,00-1,691 312PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 12:34:48P295,06295,50295,32-2,53246 931USDNYQ302,98
NP I PoOUniversal Health22.5. 2:04:00P140,00205,19190,150,00495 583USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 2:04:00P190,00223,97208,950,00408 612USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 12:34:57262,80263,20262,80-2,3859 645DKKCPH269,20
NP I PoOYpsomed Holding22.5. 12:25:57372,50373,50373,00-0,4012 698CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 2:04:00P92,7495,4992,740,004 030 636USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP