Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft488,65488,711,14
Nokia8,5868,608-1,92
IBM232,99233,14-1,08
Mercedes-Benz Group AG45,25545,265-0,36
PFE27,9928-0,26
24.08.2026 18:26:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 17:31:36
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,50 -0,63 -0,30 61 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.8. 13:19:481,401,521,528,574EURGER1,46
NP I PoOAdv Med Sol24.8. 17:35:072,822,832,820,182 250 622GBPLSE2,82
NP I PoOAmerisourceBergn24.8. 18:26:40323,49323,88323,651,76306 892USDNYQ318,04
NP I PoOAMN Health Srv24.8. 18:26:0534,4434,5134,470,0382 692USDNYQ34,46
NP I PoOAngioDynamics24.8. 18:25:3415,5915,6315,61-0,8933 539USDNSQ15,75
NP I PoOAnika Therapeut24.8. 18:24:4221,6021,7521,70-0,3777 472USDNSQ21,78
NP I PoOArseus24.8. 17:36:3122,2022,8022,30-0,2293 069EURBRU22,35
NP I PoOBastide Med24.8. 17:35:0822,8023,2523,000,00383EURPAR23,00
NP I PoOBaxter Intl24.8. 18:26:4526,2426,2526,25-0,36901 115USDNYQ26,34
NP I PoOBecton Dickinson24.8. 18:26:43191,55191,69191,66-0,18581 406USDNYQ192,00
NP I PoObioMerieux24.8. 17:35:2774,0075,5074,35-0,20127 913EURPAR74,50
NP I PoOBoston Scient24.8. 18:26:5149,4149,4249,42-1,894 387 908USDNYQ50,37
NP I PoOBrookdale Senior24.8. 18:25:4912,0112,0212,011,781 557 090USDNYQ11,80
NP I PoOCardinal Health24.8. 18:26:49231,41231,71231,560,89458 731USDNYQ229,51
NP I PoOCarl Zeiss Medi24.8. 17:35:2232,5432,7432,30-0,55175 361EURGER32,48
NP I PoOCmnty Health Sys24.8. 18:27:003,013,023,020,17176 375USDNYQ3,01
NP I PoOColoplast -B-24.8. 16:59:37460,10460,50462,505,45560 982DKKCPH438,60
NP I PoOCOLTENE24.8. 17:31:3647,5048,3047,50-0,631 281CHFSWX47,80
NP I PoOCormay PZ24.8. 18:00:220,510,520,520,3919 543PLNWSE,52
NP I PoOCryoLife24.8. 18:26:0427,5227,5927,53-1,96135 611USDNYQ28,08
NP I PoODaVita24.8. 18:26:53173,19173,63173,41-0,24250 532USDNYQ173,82
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.8. 17:35:1582,6083,0082,600,491 083EURGER82,20
NP I PoODraegerwerk Preferred Stock24.8. 17:35:17110,40110,80110,60-0,1816 961EURGER110,80
NP I PoOEckert & Ziegler24.8. 17:35:1813,1613,1913,18-3,44137 047EURGER13,65
NP I PoOEdwards Lifesci24.8. 18:26:4690,3290,3590,340,61794 467USDNYQ89,79
NP I PoOEmeis SA24.8. 17:35:1513,9714,2014,070,6492 986EURPAR13,98
NP I PoOENEL-MED24.8. 18:00:2119,9020,0020,000,00734PLNWSE20,00
NP I PoOEssilor Intl24.8. 17:35:04161,50163,00161,70-0,92368 555EURPAR163,20
NP I PoOFresenius Medi24.8. 17:35:2440,2740,3040,300,40709 219EURGER40,14
NP I PoOFresenius Rg24.8. 17:19:4943,2046,5043,33-2,39216CHFSWX43,00
NP I PoOFresenius Sp ADR24.8. 18:16:55--13,47-1,2145 555USDPNK13,64
NP I PoOGenerale Sante24.8. 17:01:1811,0011,1011,100,451 339EURPAR11,05
NP I PoOGeratherm21.8. 9:42:282,512,602,652,3215EURGER2,59
NP I PoOGetinge AB24.8. 18:00:00244,20244,60245,000,29277 121SEKSTO244,30
NP I PoOGN Store Nord24.8. 16:59:3592,8292,9893,12-1,08983 458DKKCPH94,14
NP I PoOHCA Holdings24.8. 18:26:56430,10430,37430,210,24474 342USDNYQ429,19
NP I PoOHenry Schein24.8. 18:26:1389,2889,3689,350,9698 683USDNSQ88,50
NP I PoOHumana24.8. 18:25:18383,04384,26383,431,20572 308USDNYQ378,88
NP I PoOICU Medical Inc24.8. 18:19:49181,90182,85182,38-0,2554 376USDNSQ182,84
NP I PoOIDEXX Labs24.8. 18:26:26556,29556,61556,35-0,10112 027USDNSQ556,93
NP I PoOIntuitive Surgical24.8. 18:26:48376,49376,61376,49-0,61535 053USDNSQ378,81
NP I PoOIONBEAM APPL24.8. 17:35:1015,8216,2015,843,1339 688EURBRU15,36
NP I PoOIVF HARTMANN24.8. 17:31:36130,00135,00130,50-4,0420CHFSWX136,00
NP I PoOMcKesson24.8. 18:26:40870,91872,73871,771,50193 470USDNYQ858,90
NP I PoOMedical24.8. 18:00:2128,8029,1028,957,22105 849PLNWSE27,00
NP I PoOMediClin AG24.8. 17:35:175,455,505,5010,0024 520EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys24.8. 18:26:0690,4890,5890,52-0,2981 354USDNSQ90,78
NP I PoOMolina Health24.8. 18:25:20199,27200,47199,94-0,17158 906USDNYQ200,29
NP I PoONeogen Corp24.8. 18:25:5711,7511,7611,76-1,63309 991USDNSQ11,95
NP I PoOPAUL HARTMANN24.8. 16:10:23201,00203,00201,000,5023EURFRA199,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs24.8. 18:26:24243,93244,67244,21-0,07282 287USDNYQ244,39
NP I PoOResMed24.8. 18:25:41232,45232,65232,540,44423 000USDNYQ231,52
NP I PoORhoen Klinikum24.8. 15:59:1414,6014,8014,600,00362EURGER14,70
NP I PoOSartorius AG24.8. 17:35:24192,00200,00193,00-1,631 673EURGER196,20
NP I PoOSartorius AG Preferred Stock24.8. 17:35:24244,10244,60243,10-1,5069 321EURGER246,80
NP I PoOSmith & Nephew24.8. 17:35:279,9910,9510,821,171 799 140GBPLSE10,70
NP I PoOStraumann Hldg Rg24.8. 17:31:3692,7094,0092,900,09408 731CHFSWX92,82
NP I PoOStryker24.8. 18:26:49330,09330,30330,110,20553 070USDNYQ329,45
NP I PoOTeleflex24.8. 18:26:53139,19139,31139,280,32220 395USDNYQ138,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.8. 18:26:52277,96278,49278,23-0,91183 283USDNYQ280,77
NP I PoOTorfarm24.8. 18:00:19771,00774,00774,001,041 247PLNWSE766,00
NP I PoOUnitedHealth Grp24.8. 18:26:50398,00398,19398,082,041 560 412USDNYQ390,11
NP I PoOUniversal Health24.8. 18:26:31176,07176,45176,26-0,56140 874USDNYQ177,26
NP I PoOWest Pharm Svc24.8. 18:25:11351,71352,41352,09-0,28118 767USDNYQ353,08
NP I PoOWilliam Demant Hldg24.8. 16:59:49287,00287,40287,000,00163 438DKKCPH287,00
NP I PoOYpsomed Holding24.8. 17:31:36400,00410,00410,001,236 202CHFSWX405,00
NP I PoOZimmer Hldgs24.8. 18:26:54101,36101,43101,360,38406 780USDNYQ100,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP