Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN117,56117,62,68
Msft0,31
Nokia7,0127,1023,75
IBM1,95
Mercedes-Benz Group AG56,5256,461,40
PFE0,15
05.03.2026 0:12:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 17:30:37
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
55,30 0,36 0,20 120 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.3. 17:05:201,421,521,422,164 045EURGER1,43
NP I PoOAdv Med Sol4.3. 17:35:242,012,022,01-0,99750 925GBPLSE2,03
NP I PoOAmerisourceBergn4.3. 23:53:23A--368,48-0,87786 239USDNYQ371,44
NP I PoOAMN Health Srv4.3. 23:43:39A--21,363,76915 613USDNYQ20,99
NP I PoOAngioDynamics5.3. 0:07:04A--10,73-0,45276 513USDNSQ11,04
NP I PoOAnika Therapeut4.3. 23:20:00A--14,36-0,28138 001USDNSQ14,40
NP I PoOArseus4.3. 17:35:0822,0022,3022,250,2368 116EURBRU22,20
NP I PoOBastide Med4.3. 17:35:1625,1025,5025,452,212 714EURPAR24,90
NP I PoOBaxter Intl5.3. 0:00:39A--19,050,008 651 514USDNYQ19,03
NP I PoOBecton Dickinson4.3. 23:29:39A--171,49-1,562 137 405USDNYQ174,21
NP I PoObioMerieux4.3. 17:35:1598,1098,9098,10-0,71133 041EURPAR98,80
NP I PoOBoston Scient5.3. 0:10:36A--72,45-2,2215 540 731USDNYQ73,85
NP I PoOBrookdale Senior4.3. 23:07:16A--15,130,533 606 902USDNYQ14,99
NP I PoOCardinal Health5.3. 0:00:26A--224,00-1,401 700 935USDNYQ226,35
NP I PoOCarl Zeiss Medi4.3. 17:35:2025,8825,8225,882,05195 540EURGER25,36
NP I PoOCmnty Health Sys5.3. 0:01:38A--3,43-0,581 546 434USDNYQ3,45
NP I PoOColoplast -B-4.3. 16:59:56467,10467,50464,00-0,58423 665DKKCPH466,70
NP I PoOCOLTENE4.3. 17:30:3755,0057,2055,300,362 184CHFSWX55,10
NP I PoOCormay PZ4.3. 18:01:100,370,380,391,58127 155PLNWSE,38
NP I PoOCross Cntry Hlth4.3. 23:50:46A--8,101,67658 612USDNSQ8,98
NP I PoOCryoLife4.3. 23:38:57A--38,50-0,31460 494USDNYQ38,62
NP I PoODaVita4.3. 23:33:55A--154,311,65542 550USDNYQ152,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.3. 17:20:0870,4071,2070,802,021 727EURGER69,40
NP I PoODraegerwerk Preferred Stock4.3. 17:35:1988,8089,6089,602,877 937EURGER87,10
NP I PoOEckert & Ziegler4.3. 17:35:1815,2115,1915,213,5479 308EURGER14,69
NP I PoOEdwards Lifesci5.3. 0:12:23A--85,80-0,074 439 270USDNYQ85,28
NP I PoOEmeis SA4.3. 17:35:0714,1514,1914,19-1,66332 723EURPAR14,43
NP I PoOENEL-MED4.3. 18:01:0920,6021,8021,803,81100PLNWSE21,00
NP I PoOEssilor Intl4.3. 17:35:53219,10222,30219,302,29970 112EURPAR214,40
NP I PoOFresenius AG4.3. 17:35:1748,1848,3748,18-0,061 124 608EURGER48,21
NP I PoOFresenius Medi4.3. 17:35:2839,1539,1539,15-0,911 082 049EURGER39,51
NP I PoOFresenius Sp ADR4.3. 23:20:00A--14,10-0,56189 206USDPNK14,18
NP I PoOGenerale Sante4.3. 17:26:0210,9511,0010,95-0,45197EURPAR11,00
NP I PoOGeratherm4.3. 15:58:372,582,642,671,14545EURGER2,64
NP I PoOGetinge AB4.3. 18:00:00198,60199,05199,402,18660 237SEKSTO195,15
NP I PoOGN Store Nord4.3. 16:59:4693,8093,9693,983,27765 528DKKCPH91,00
NP I PoOHCA Holdings5.3. 0:12:39A--547,570,48929 984USDNYQ541,80
NP I PoOHenry Schein5.3. 0:04:50A--79,330,461 343 607USDNSQ80,21
NP I PoOHologic Inc5.3. 0:00:39A--75,530,28-USDNSQ75,46
NP I PoOHumana5.3. 0:06:26A--184,220,841 441 875USDNYQ181,58
NP I PoOICU Medical Inc4.3. 23:38:57A--142,46-0,14251 567USDNSQ142,66
NP I PoOIDEXX Labs4.3. 23:54:32A--648,712,07561 011 393 559USDNSQ635,54
NP I PoOIntuitive Surgical5.3. 0:06:21A--501,180,76-USDNSQ497,42
NP I PoOIONBEAM APPL4.3. 17:35:0615,0015,4015,140,8036 140EURBRU15,02
NP I PoOIVF HARTMANN4.3. 17:35:43140,00150,00143,503,61386CHFSWX138,50
NP I PoOMcKesson4.3. 23:42:16A--986,05-1,71550 853USDNYQ995,69
NP I PoOMedical4.3. 18:01:0829,9530,2030,402,5349 243PLNWSE29,65
NP I PoOMediClin AG4.3. 16:42:243,663,843,74-2,6012 588EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL216,00
NP I PoOMerit Medic Sys4.3. 23:38:57A--74,16-0,92665 871USDNSQ74,85
NP I PoOMolina Health5.3. 0:09:45A--149,203,61920 524USDNYQ144,81
NP I PoONeogen Corp5.3. 0:12:49A--10,89-0,921 993 672USDNSQ10,90
NP I PoOPAUL HARTMANN4.3. 16:17:43214,00216,00214,00-1,38565EURFRA217,00
NP I PoOPRiM- ------EURMCE13,75
NP I PoOQuest Diagnostcs4.3. 23:29:39A--208,450,04508 301USDNYQ208,36
NP I PoOResMed5.3. 0:02:05A--258,060,30664 355USDNYQ258,28
NP I PoORhoen Klinikum4.3. 17:01:1512,6012,8012,800,0012EURGER12,70
NP I PoOSartorius AG4.3. 17:35:08184,40185,80185,804,262 727EURGER178,20
NP I PoOSartorius AG Preferred Stock4.3. 17:35:20231,90231,70231,903,3062 600EURGER224,50
NP I PoOSelect Mdcl4.3. 22:28:31A--16,24-0,065 446 438USDNYQ16,26
NP I PoOSmith & Nephew4.3. 17:35:2413,3613,3713,36-1,762 406 754GBPLSE13,60
NP I PoOStraumann Hldg Rg4.3. 17:30:3789,10-88,20-0,72391 297CHFSWX88,84
NP I PoOStryker5.3. 0:00:39A--381,50-0,701 661 181USDNYQ384,59
NP I PoOTeleflex4.3. 22:10:04A--119,18-2,46785 329USDNYQ122,19
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.3. 23:38:57A--244,800,791 136 027USDNYQ242,88
NP I PoOTorfarm4.3. 18:01:07750,00754,00750,001,351 600PLNWSE740,00
NP I PoOUnitedHealth Grp5.3. 0:11:26A--291,290,957 791 259USDNYQ289,21
NP I PoOUniversal Health5.3. 0:00:26A--202,32-1,24646 880USDNYQ204,85
NP I PoOWest Pharm Svc4.3. 23:29:39A--248,84-1,011 317 699USDNYQ251,38
NP I PoOWilliam Demant Hldg4.3. 16:59:51192,90193,10192,402,12354 795DKKCPH188,40
NP I PoOYpsomed Holding4.3. 17:30:37-284,00277,002,9718 391CHFSWX269,00
NP I PoOZimmer Hldgs4.3. 23:29:39A--95,75-2,271 765 125USDNYQ97,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP