Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft-1,86
Nokia9,149,156-2,15
IBM-2,25
Mercedes-Benz Group AG45,01545,035-0,12
PFE-0,48
22.07.2026 22:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 17:31:44
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
52,90 1,34 0,70 112 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 16:34:10-1,611,54-2,531 508EURGER1,58
NP I PoOAdv Med Sol22.7. 17:35:242,802,812,80-0,181 555 817GBPLSE2,81
NP I PoOAmerisourceBergn22.7. 22:00:03A--300,58-0,82777 946USDNYQ303,07
NP I PoOAMN Health Srv22.7. 22:00:03A--34,19-0,03345 570USDNYQ34,20
NP I PoOAngioDynamics22.7. 22:00:00A--13,82-2,81405 345USDNSQ14,22
NP I PoOAnika Therapeut22.7. 22:00:00A--15,01-0,9957 194USDNSQ15,16
NP I PoOArseus22.7. 17:35:2923,6523,7523,70-0,6339 797EURBRU23,85
NP I PoOBastide Med22.7. 17:35:0123,1523,5023,150,22590EURPAR23,10
NP I PoOBaxter Intl22.7. 22:00:03A--21,74-2,123 553 578USDNYQ22,21
NP I PoOBecton Dickinson22.7. 22:00:02A--153,16-0,44924 915USDNYQ153,84
NP I PoObioMerieux22.7. 17:35:2369,7072,0069,85-0,78147 949EURPAR70,40
NP I PoOBoston Scient22.7. 22:00:02A--42,97-0,519 530 581USDNYQ43,19
NP I PoOBrookdale Senior22.7. 22:00:03A--14,65-3,553 562 823USDNYQ15,19
NP I PoOCardinal Health22.7. 22:00:02A--220,54-2,881 896 964USDNYQ227,09
NP I PoOCarl Zeiss Medi22.7. 17:35:4928,2628,3228,201,51211 366EURGER27,78
NP I PoOCmnty Health Sys22.7. 22:02:07A--3,220,311 158 313USDNYQ3,21
NP I PoOColoplast -B-22.7. 16:59:39413,20413,50411,80-0,56239 429DKKCPH414,10
NP I PoOCOLTENE22.7. 17:31:4451,1054,0052,901,342 140CHFSWX52,20
NP I PoOCormay PZ22.7. 18:00:260,540,550,55-1,0871 977PLNWSE,56
NP I PoOCross Cntry Hlth21.7. 2:00:00A--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife22.7. 22:00:03A--25,140,80321 123USDNYQ24,94
NP I PoODaVita22.7. 22:00:02A--232,08-2,19702 674USDNYQ237,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.7. 17:35:1677,0077,4077,400,00961EURGER77,40
NP I PoODraegerwerk Preferred Stock22.7. 17:35:2094,8095,6095,70-0,6214 781EURGER96,30
NP I PoOEckert & Ziegler22.7. 17:35:0014,1514,1714,150,86202 803EURGER14,03
NP I PoOEdwards Lifesci22.7. 22:00:02A--84,37-0,213 904 935USDNYQ84,55
NP I PoOEmeis SA22.7. 17:35:0013,8914,0013,960,5877 654EURPAR13,88
NP I PoOENEL-MED22.7. 18:00:2519,0019,2019,201,05881PLNWSE19,00
NP I PoOEssilor Intl22.7. 17:35:06164,05-164,40-0,93550 383EURPAR165,95
NP I PoOFresenius AG22.7. 17:37:3443,4643,4843,57-0,981 122 549EURGER44,00
NP I PoOFresenius Medi22.7. 17:37:3442,6742,7042,74-1,25542 967EURGER43,28
NP I PoOFresenius Sp ADR22.7. 21:59:59A--12,46-1,3557 466USDPNK12,63
NP I PoOGenerale Sante22.7. 14:08:3010,7510,9510,951,3913EURPAR10,80
NP I PoOGeratherm22.7. 14:29:492,602,752,600,00300EURGER2,70
NP I PoOGetinge AB22.7. 18:00:00232,20232,30233,200,26442 350SEKSTO232,60
NP I PoOGN Store Nord22.7. 16:59:3491,7691,8891,78-0,11615 873DKKCPH91,88
NP I PoOHCA Holdings22.7. 22:00:03A--371,87-0,33701 041USDNYQ373,09
NP I PoOHenry Schein22.7. 22:00:01A--84,81-1,221 172 143USDNSQ85,86
NP I PoOHumana22.7. 22:00:02A--397,60-1,67555 771USDNYQ404,34
NP I PoOICU Medical Inc22.7. 22:00:00A--157,44-0,84153 140USDNSQ158,77
NP I PoOIDEXX Labs22.7. 22:00:00A--545,00-1,35465 817USDNSQ552,46
NP I PoOIntuitive Surgical22.7. 22:00:00A--340,69-2,684 523 453USDNSQ350,06
NP I PoOIONBEAM APPL22.7. 17:35:2316,4017,2616,68-0,3617 583EURBRU16,74
NP I PoOIVF HARTMANN22.7. 16:35:30125,00130,00125,000,0060CHFSWX125,00
NP I PoOMcKesson22.7. 22:00:02A--814,04-1,79606 968USDNYQ828,84
NP I PoOMedical22.7. 18:00:2427,2527,3027,301,1111 541PLNWSE27,00
NP I PoOMediClin AG22.7. 17:35:264,104,164,100,49175EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys22.7. 22:00:00A--73,11-0,50484 873USDNSQ73,48
NP I PoOMolina Health22.7. 22:02:54A--221,74-2,121 824 157USDNYQ226,54
NP I PoONeogen Corp22.7. 22:00:00A--9,83-1,011 184 170USDNSQ9,93
NP I PoOPAUL HARTMANN22.7. 14:24:44201,00205,00199,000,001EURFRA199,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs22.7. 22:00:03A--209,831,451 516 721USDNYQ206,84
NP I PoOResMed22.7. 22:00:02A--192,91-1,48797 159USDNYQ195,80
NP I PoORhoen Klinikum22.7. 14:58:5212,7013,0012,70-1,5555EURGER12,80
NP I PoOSartorius AG22.7. 17:35:06179,80180,60179,402,404 099EURGER175,20
NP I PoOSartorius AG Preferred Stock22.7. 17:39:59224,70225,10221,301,89211 364EURGER217,20
NP I PoOSmith & Nephew22.7. 17:35:0911,1911,2011,19-0,491 731 541GBPLSE11,25
NP I PoOStraumann Hldg Rg22.7. 17:31:44-100,0097,28-1,92218 294CHFSWX99,18
NP I PoOStryker22.7. 22:00:02A--309,24-1,701 613 179USDNYQ314,58
NP I PoOTeleflex22.7. 22:00:02A--134,80-0,16299 697USDNYQ135,01
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.7. 22:00:02A--195,35-0,58760 382USDNYQ196,49
NP I PoOTorfarm22.7. 18:00:23745,00747,00747,000,9510 093PLNWSE740,00
NP I PoOUnitedHealth Grp22.7. 22:00:02A--431,31-1,163 717 934USDNYQ436,35
NP I PoOUniversal Health22.7. 22:00:02A--149,34-0,38462 660USDNYQ149,91
NP I PoOWest Pharm Svc22.7. 22:03:03A--358,41-0,23725 921USDNYQ359,24
NP I PoOWilliam Demant Hldg22.7. 17:03:28272,80273,60271,40-0,22308 983DKKCPH272,00
NP I PoOYpsomed Holding22.7. 17:31:44--383,60-0,9810 203CHFSWX387,40
NP I PoOZimmer Hldgs22.7. 22:00:03A--88,68-0,27809 810USDNYQ88,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP