Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1206-0,50
KB-1,02
PKN127,16127,222,79
Msft418,25418,3-1,07
Nokia8,999,013,35
IBM252,7252,8-0,28
Mercedes-Benz Group AG51,9552,01-1,23
PFE27,6827,690,47
20.04.2026 20:14:38
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 17:30:55
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
52,50 -1,13 -0,60 225 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.4. 17:27:411,922,001,9813,7940 341EURGER1,70
NP I PoOAdv Med Sol20.4. 17:35:252,652,662,6516,234 151 015GBPLSE2,28
NP I PoOAmerisourceBergn20.4. 20:14:21321,25321,59321,50-1,85537 581USDNYQ327,56
NP I PoOAMN Health Srv20.4. 20:13:1720,4120,4520,431,19213 271USDNYQ20,19
NP I PoOAngioDynamics20.4. 20:13:1310,9410,9610,950,83243 271USDNSQ10,86
NP I PoOAnika Therapeut20.4. 20:11:4215,9115,9315,92-0,5353 101USDNSQ16,00
NP I PoOArseus20.4. 17:35:2424,2024,5024,35-0,20121 205EURBRU24,40
NP I PoOBastide Med20.4. 17:35:1325,5026,0025,75-0,961 246EURPAR26,00
NP I PoOBaxter Intl20.4. 20:14:3718,7018,7118,71-0,032 812 917USDNYQ18,71
NP I PoOBecton Dickinson20.4. 20:14:51158,38158,42158,42-0,081 268 126USDNYQ158,54
NP I PoObioMerieux20.4. 17:35:1490,0090,3590,15-1,2192 213EURPAR91,25
NP I PoOBoston Scient20.4. 20:14:3861,6461,6561,65-4,028 569 465USDNYQ64,23
NP I PoOBrookdale Senior20.4. 20:14:3813,4213,4313,43-2,261 308 304USDNYQ13,74
NP I PoOCardinal Health20.4. 20:14:30211,00211,10211,05-1,38637 770USDNYQ213,99
NP I PoOCarl Zeiss Medi20.4. 17:35:1527,9228,0827,920,29199 325EURGER27,84
NP I PoOCmnty Health Sys20.4. 20:14:243,213,223,211,58767 993USDNYQ3,16
NP I PoOColoplast -B-20.4. 17:09:03435,80436,20435,90-2,81234 192DKKCPH448,50
NP I PoOCOLTENE20.4. 17:30:5552,00-52,50-1,134 300CHFSWX53,10
NP I PoOCormay PZ20.4. 18:02:120,600,610,610,6652 519PLNWSE,61
NP I PoOCross Cntry Hlth20.4. 20:13:139,929,939,920,61260 759USDNSQ9,86
NP I PoOCryoLife20.4. 20:12:5938,8838,9638,913,15155 685USDNYQ37,72
NP I PoODaVita20.4. 20:14:36149,18149,42149,320,95157 912USDNYQ147,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.4. 17:35:1676,0076,6076,60-1,032 218EURGER77,40
NP I PoODraegerwerk Preferred Stock20.4. 17:35:3097,4097,0097,00-2,4118 196EURGER99,40
NP I PoOEckert & Ziegler20.4. 17:35:2415,3315,4015,45-0,9088 397EURGER15,59
NP I PoOEdwards Lifesci20.4. 20:14:3281,5881,6081,580,732 450 799USDNYQ80,99
NP I PoOEmeis SA20.4. 17:35:0013,5713,8013,71-2,14173 351EURPAR14,01
NP I PoOENEL-MED20.4. 18:02:1119,4019,8019,800,51458PLNWSE19,70
NP I PoOEssilor Intl20.4. 17:37:28206,20208,00206,50-4,27615 840EURPAR215,70
NP I PoOFresenius AG20.4. 17:36:1943,7843,7843,78-1,88763 298EURGER44,62
NP I PoOFresenius Medi20.4. 17:37:2839,0939,4339,43-0,35911 430EURGER39,57
NP I PoOFresenius Sp ADR20.4. 20:08:09--13,03-1,5939 229USDPNK13,24
NP I PoOGenerale Sante20.4. 16:48:5810,2010,3510,303,62702EURPAR9,94
NP I PoOGeratherm20.4. 17:27:272,792,882,888,68660EURGER2,72
NP I PoOGetinge AB20.4. 18:00:00200,00200,40200,90-1,47915 347SEKSTO203,90
NP I PoOGN Store Nord20.4. 16:59:32107,90108,10108,10-1,46397 981DKKCPH109,70
NP I PoOHCA Holdings20.4. 20:14:46482,60482,66482,62-1,10269 710USDNYQ488,00
NP I PoOHenry Schein20.4. 20:14:4579,0679,1379,050,33480 152USDNSQ78,83
NP I PoOHumana20.4. 20:14:32208,76208,89208,831,80767 226USDNYQ205,14
NP I PoOICU Medical Inc20.4. 20:14:39130,79131,17130,910,7398 963USDNSQ129,96
NP I PoOIDEXX Labs20.4. 20:14:57580,90581,30581,18-1,37310 463USDNSQ589,25
NP I PoOIntuitive Surgical20.4. 20:14:26467,00467,30467,15-0,441 287 691USDNSQ469,21
NP I PoOIONBEAM APPL20.4. 17:35:1414,4814,6214,541,6836 051EURBRU14,30
NP I PoOIVF HARTMANN20.4. 16:33:13133,00136,00136,000,00275CHFSWX136,00
NP I PoOMcKesson20.4. 20:14:54857,72858,11857,90-0,98255 163USDNYQ866,38
NP I PoOMedical20.4. 18:02:1127,6027,7027,85-3,97111 231PLNWSE29,00
NP I PoOMediClin AG20.4. 17:28:153,323,503,32-4,051 907EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL233,00
NP I PoOMerit Medic Sys20.4. 20:13:5870,0570,1870,12-1,15201 775USDNSQ70,93
NP I PoOMolina Health20.4. 20:13:45150,05150,40150,220,84453 861USDNYQ148,97
NP I PoONeogen Corp20.4. 20:14:299,579,589,580,68516 576USDNSQ9,51
NP I PoOPAUL HARTMANN20.4. 17:21:09206,00208,00208,00-0,48690EURFRA209,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs20.4. 20:14:29192,33192,68192,64-1,22574 376USDNYQ195,02
NP I PoOResMed20.4. 20:14:44225,25225,39225,40-1,19305 562USDNYQ228,12
NP I PoORhoen Klinikum20.4. 16:38:0512,2012,4012,200,8316EURGER12,20
NP I PoOSartorius AG20.4. 17:35:23187,00190,60187,00-0,641 493EURGER188,20
NP I PoOSartorius AG Preferred Stock20.4. 17:35:07238,50239,10239,100,13112 119EURGER238,80
NP I PoOSelect Mdcl20.4. 20:13:3416,4216,4316,430,24255 522USDNYQ16,39
NP I PoOSmith & Nephew20.4. 17:35:1712,6212,6312,63-0,431 713 613GBPLSE12,68
NP I PoOStraumann Hldg Rg20.4. 17:35:3592,0091,2090,86-1,65374 069CHFSWX92,38
NP I PoOStryker20.4. 20:14:08338,31338,47338,37-1,44508 597USDNYQ343,32
NP I PoOTeleflex20.4. 20:14:25132,14132,39132,370,60451 499USDNYQ131,58
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.4. 20:14:37192,28192,77192,65-2,03477 708USDNYQ196,64
NP I PoOTorfarm20.4. 18:02:09714,00720,00721,00-0,551 391PLNWSE725,00
NP I PoOUnitedHealth Grp20.4. 20:14:35322,14322,18322,17-0,765 077 060USDNYQ324,63
NP I PoOUniversal Health20.4. 20:14:33180,72180,92180,82-0,87196 010USDNYQ182,41
NP I PoOWest Pharm Svc20.4. 20:14:24278,39278,86278,621,79460 246USDNYQ273,73
NP I PoOWilliam Demant Hldg20.4. 16:59:57219,20219,40219,80-1,26347 943DKKCPH222,60
NP I PoOYpsomed Holding20.4. 17:30:55290,00290,00293,20-1,4110 789CHFSWX297,40
NP I PoOZimmer Hldgs20.4. 20:14:2194,7894,9194,850,07711 615USDNYQ94,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP