Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-0,41
KB11361138-1,90
PKN115,6115,68-4,03
Msft391,5391,92-1,69
Nokia6,7766,784-0,64
IBM235,5236-1,58
Mercedes-Benz Group AG55,3155,34-2,33
PFE26,9226,93-1,21
03.03.2026 14:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 13:28:16
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
55,40 -1,42 -0,80 243 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.3. 16:23:441,391,461,483,50108EURGER1,43
NP I PoOAdv Med Sol3.3. 14:06:092,012,022,02-4,27583 344GBPLSE2,11
NP I PoOAmerisourceBergn3.3. 13:00:56P365,31377,03372,650,00281USDNYQ372,65
NP I PoOAMN Health Srv3.3. 13:09:33P19,2021,0020,07-1,62108USDNYQ20,40
NP I PoOAngioDynamics3.3. 12:52:21P11,0811,3411,19-1,504 099USDNSQ11,36
NP I PoOAnika Therapeut3.3. 2:00:00P11,8914,2714,320,00239 010USDNSQ14,32
NP I PoOArseus3.3. 13:57:5522,1522,2522,20-1,5548 252EURBRU22,55
NP I PoOBastide Med3.3. 14:08:0024,6524,8524,65-2,765 775EURPAR25,35
NP I PoOBaxter Intl3.3. 14:01:35P19,1119,5319,11-2,95307USDNYQ19,69
NP I PoOBecton Dickinson3.3. 14:05:13P173,00180,99176,540,0043USDNYQ176,54
NP I PoObioMerieux3.3. 14:01:3599,0599,2099,05-1,9314 844EURPAR101,00
NP I PoOBoston Scient3.3. 14:01:10P75,4276,7575,75-0,625 161USDNYQ76,22
NP I PoOBrookdale Senior3.3. 14:03:28P14,8015,1114,96-1,12120USDNYQ15,13
NP I PoOCardinal Health3.3. 14:07:03P229,80232,27230,000,05971USDNYQ229,88
NP I PoOCarl Zeiss Medi3.3. 14:05:4325,4225,4825,44-1,4073 817EURGER25,80
NP I PoOCmnty Health Sys3.3. 13:35:10P3,303,733,29-2,9544USDNYQ3,39
NP I PoOColoplast -B-3.3. 14:07:00472,50473,10473,00-2,4363 179DKKCPH484,80
NP I PoOCOLTENE3.3. 13:28:1655,1055,7055,40-1,424 424CHFSWX56,20
NP I PoOCormay PZ3.3. 12:43:490,370,380,38-1,8127 401PLNWSE,39
NP I PoOCross Cntry Hlth3.3. 13:09:27P8,708,828,72-1,25299USDNSQ8,83
NP I PoOCryoLife3.3. 14:05:14P34,9041,7138,06-1,272USDNYQ38,55
NP I PoODaVita3.3. 13:09:12P152,00154,94153,980,00307USDNYQ153,98
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.3. 13:02:2969,6070,4070,00-5,155 704EURGER73,80
NP I PoODraegerwerk Preferred Stock3.3. 13:46:0887,2087,6087,40-2,3511 023EURGER89,50
NP I PoOEckert & Ziegler3.3. 14:00:0314,7014,7514,74-2,4553 786EURGER15,11
NP I PoOEdwards Lifesci3.3. 13:40:49P81,9987,6087,180,004USDNYQ87,18
NP I PoOEmeis SA3.3. 14:04:2914,9315,0014,93-1,26119 348EURPAR15,12
NP I PoOENEL-MED3.3. 13:46:1820,6021,0020,60-3,74675PLNWSE21,40
NP I PoOEssilor Intl3.3. 14:06:56217,80217,90217,80-0,68282 882EURPAR219,30
NP I PoOFresenius AG3.3. 14:08:1348,8548,8948,87-2,80256 164EURGER50,28
NP I PoOFresenius Medi3.3. 14:07:3240,1640,1940,170,83332 858EURGER39,84
NP I PoOFresenius Sp ADR2.3. 23:20:00P--14,75-2,3291 051USDPNK14,75
NP I PoOGenerale Sante3.3. 13:35:3910,9011,0011,000,46562EURPAR10,95
NP I PoOGeratherm2.3. 17:29:552,562,672,640,76601EURGER2,62
NP I PoOGetinge AB3.3. 14:08:47195,35195,55195,55-1,49368 969SEKSTO198,50
NP I PoOGN Store Nord3.3. 14:08:2691,9892,2092,12-2,39226 388DKKCPH94,38
NP I PoOHCA Holdings3.3. 14:08:35P501,17531,01531,00-0,36652USDNYQ532,92
NP I PoOHenry Schein3.3. 2:00:00P80,0184,4081,370,001 399 333USDNSQ81,37
NP I PoOHologic Inc3.3. 10:00:00P75,2475,9775,15-0,40300USDNSQ75,45
NP I PoOHumana3.3. 14:01:31P183,00185,98186,55-0,391 993USDNYQ187,28
NP I PoOICU Medical Inc3.3. 13:18:30P64,61-144,00-2,03342USDNSQ146,99
NP I PoOIDEXX Labs3.3. 13:53:28P608,05632,00626,00-1,68158USDNSQ636,70
NP I PoOIntuitive Surgical3.3. 14:08:12P491,00491,21490,50-1,164 054USDNSQ496,25
NP I PoOIONBEAM APPL3.3. 14:04:5515,2015,2815,26-1,0416 719EURBRU15,42
NP I PoOIVF HARTMANN2.3. 17:31:15138,50140,00138,000,00362CHFSWX138,00
NP I PoOMcKesson3.3. 13:57:52P990,20998,03994,960,40149USDNYQ990,95
NP I PoOMedical3.3. 14:02:1329,9530,0030,00-3,8575 627PLNWSE31,20
NP I PoOMediClin AG3.3. 10:58:053,723,923,82-0,522 150EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys3.3. 2:00:00P73,0080,3876,500,00542 147USDNSQ76,50
NP I PoOMolina Health3.3. 14:04:33P148,61151,62151,19-0,81831USDNYQ152,42
NP I PoONeogen Corp3.3. 13:22:28P10,7010,9110,70-4,042 047USDNSQ11,15
NP I PoOPAUL HARTMANN3.3. 11:09:54214,00217,00217,000,93420EURFRA215,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs3.3. 14:05:15P183,31214,89210,420,08203USDNYQ210,25
NP I PoOResMed3.3. 13:09:16P247,22258,50257,390,002USDNYQ257,39
NP I PoORhoen Klinikum3.3. 13:26:5312,4012,8012,50-3,855 402EURGER13,00
NP I PoOSartorius AG3.3. 13:58:25180,80181,80180,60-2,48563EURGER185,20
NP I PoOSartorius AG Preferred Stock3.3. 14:08:39226,30226,70226,70-2,7022 286EURGER233,00
NP I PoOSelect Mdcl3.3. 13:52:57P16,1916,2516,208,00117 275USDNYQ15,00
NP I PoOSmith & Nephew3.3. 14:08:4113,5713,5813,583,43777 088GBPLSE13,13
NP I PoOStraumann Hldg Rg3.3. 14:08:1988,2688,3688,26-1,5873 591CHFSWX89,68
NP I PoOStryker3.3. 14:01:05P384,00385,00384,00-0,78515USDNYQ387,02
NP I PoOTeleflex3.3. 12:28:12P100,00130,21123,880,772USDNYQ122,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.3. 13:09:17P205,90240,00235,120,0086USDNYQ235,12
NP I PoOTorfarm3.3. 13:53:54743,00746,00746,00-0,80754PLNWSE752,00
NP I PoOUnitedHealth Grp3.3. 14:07:36P290,00290,26290,20-1,6077 970USDNYQ294,93
NP I PoOUniversal Health3.3. 14:05:16P200,00215,08202,82-1,7416USDNYQ206,42
NP I PoOWest Pharm Svc3.3. 13:17:27P240,00262,00248,03-1,282USDNYQ251,25
NP I PoOWilliam Demant Hldg3.3. 14:07:35190,40190,80190,40-3,05145 722DKKCPH196,40
NP I PoOYpsomed Holding3.3. 14:02:00271,00272,00271,00-1,458 883CHFSWX275,00
NP I PoOZimmer Hldgs3.3. 14:05:17P96,34100,0098,72-0,784USDNYQ99,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP