Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,97
PKN101,8101,881,15
Msft487,81487,93-1,20
Nokia5,2485,406-7,32
IBM289,28289,48-0,19
Mercedes-Benz Group AG56,9256,940,76
PFE25,0125,02-1,71
19.11.2025 18:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 17:30:04
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
45,45 0,22 0,10 95 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.11. 10:44:241,391,451,39-0,71100EURGER1,42
NP I PoOAdv Med Sol19.11. 17:35:012,092,142,09-0,24482 737GBPLSE2,10
NP I PoOAmerisourceBergn19.11. 18:08:01360,58360,82360,70-0,26345 670USDNYQ361,64
NP I PoOAMN Health Srv19.11. 18:07:0815,5915,6215,60-2,09198 786USDNYQ15,93
NP I PoOAngioDynamics19.11. 18:06:1611,8511,8911,890,0859 281USDNSQ11,88
NP I PoOAnika Therapeut19.11. 18:05:459,479,499,47-2,1257 487USDNSQ9,67
NP I PoOArseus19.11. 17:35:0420,3020,6020,350,2536 521EURBRU20,30
NP I PoOBastide Med19.11. 17:35:1625,2525,6025,25-3,268 797EURPAR26,10
NP I PoOBaxter Intl19.11. 18:07:3217,7417,7517,75-2,232 470 508USDNYQ18,15
NP I PoOBecton Dickinson19.11. 18:08:00189,53189,75189,64-1,40524 996USDNYQ192,33
NP I PoObioMerieux19.11. 17:37:12105,80106,30105,90-0,1976 806EURPAR106,10
NP I PoOBoston Scient19.11. 18:07:2296,6796,6996,67-2,578 165 795USDNYQ99,22
NP I PoOBrookdale Senior19.11. 18:07:3910,4610,4710,47-0,99743 656USDNYQ10,57
NP I PoOCardinal Health19.11. 18:07:37207,95208,11208,030,511 086 486USDNYQ206,97
NP I PoOCarl Zeiss Medi19.11. 17:35:1442,7042,7442,923,17158 186EURGER41,60
NP I PoOCmnty Health Sys19.11. 18:07:082,922,932,920,07614 875USDNYQ2,92
NP I PoOColoplast -B-19.11. 16:59:53572,60572,80570,60-1,18263 009DKKCPH577,40
NP I PoOCOLTENE19.11. 17:30:0445,1048,0045,450,222 104CHFSWX45,35
NP I PoOCormay PZ19.11. 18:00:320,400,400,40-0,998 350PLNWSE,41
NP I PoOCross Cntry Hlth19.11. 18:06:0011,5211,6111,57-1,4959 019USDNSQ11,74
NP I PoOCryoLife19.11. 18:07:0244,7344,8444,82-0,0250 096USDNYQ44,83
NP I PoODaVita19.11. 18:07:28114,65114,83114,74-1,56210 865USDNYQ116,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.11. 17:35:2961,6062,2062,200,972 742EURGER61,60
NP I PoODraegerwerk Preferred Stock19.11. 17:35:0668,6068,9068,600,0011 732EURGER68,60
NP I PoOEckert & Ziegler19.11. 17:35:1415,7015,7315,67-1,0762 280EURGER15,84
NP I PoOEdwards Lifesci19.11. 18:07:2385,0285,0785,051,201 598 192USDNYQ84,04
NP I PoOENEL-MED19.11. 18:00:3118,0018,4018,40-0,546PLNWSE18,50
NP I PoOEssilor Intl19.11. 17:35:14308,30311,00308,70-0,87309 011EURPAR311,40
NP I PoOFresenius AG19.11. 17:44:1446,8546,8846,69-1,79660 749EURGER47,54
NP I PoOFresenius Medi19.11. 17:36:2739,5539,5839,52-0,30679 603EURGER39,64
NP I PoOFresenius Sp ADR19.11. 17:54:50--13,69-2,0715 793USDPNK13,98
NP I PoOGenerale Sante19.11. 16:32:128,948,988,94-0,22155EURPAR8,96
NP I PoOGeratherm18.11. 10:15:223,283,473,30-3,79235EURGER3,24
NP I PoOGetinge AB19.11. 18:00:00207,50207,70207,700,29301 472SEKSTO207,10
NP I PoOGN Store Nord19.11. 16:59:5995,0295,1094,741,50909 676DKKCPH93,34
NP I PoOHCA Holdings19.11. 18:06:58479,21479,66479,450,27437 737USDNYQ478,14
NP I PoOHenry Schein19.11. 18:07:1070,9671,0371,00-0,28240 196USDNSQ71,20
NP I PoOHologic Inc19.11. 18:07:2374,1374,1474,140,04893 359USDNSQ74,11
NP I PoOHumana19.11. 18:08:00228,25228,68228,47-2,41508 261USDNYQ234,10
NP I PoOICU Medical Inc19.11. 18:05:09133,45134,17133,83-0,1533 540USDNSQ134,03
NP I PoOIDEXX Labs19.11. 18:07:35685,62687,46686,542,44385 415USDNSQ670,21
NP I PoOIntuitive Surgical19.11. 18:07:56553,31554,03553,671,26560 859USDNSQ546,77
NP I PoOIONBEAM APPL19.11. 17:36:589,9210,029,94-1,5850 210EURBRU10,10
NP I PoOIVF HARTMANN19.11. 17:30:04134,50138,50137,500,36200CHFSWX137,00
NP I PoOMcKesson19.11. 18:07:23861,50862,49861,770,12188 055USDNYQ860,75
NP I PoOMedical19.11. 18:00:3132,1032,3532,001,5921 846PLNWSE31,50
NP I PoOMediClin AG17.11. 13:50:533,443,603,542,311 819EURGER3,50
NP I PoOMedi-Stim- ------NOKOSL252,00
NP I PoOMerit Medic Sys19.11. 18:07:2284,0084,1084,09-0,10220 528USDNSQ84,17
NP I PoOMolina Health19.11. 18:08:01138,84139,11138,98-1,57706 686USDNYQ141,19
NP I PoONeogen Corp19.11. 18:07:585,635,645,64-4,811 364 772USDNSQ5,92
NP I PoOPAUL HARTMANN18.11. 13:41:05221,00224,00223,000,9041EURFRA223,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs19.11. 18:07:30185,42185,63185,550,12187 064USDNYQ185,32
NP I PoORamsay Unsp ADR17.11. 23:20:00--5,559,252 405USDPNK5,55
NP I PoOResMed19.11. 18:07:22243,23243,58243,48-1,11263 076USDNYQ246,22
NP I PoORhoen Klinikum19.11. 16:20:4712,0012,4012,100,00850EURGER12,00
NP I PoOSartorius AG19.11. 17:35:24175,40178,00175,800,23888EURGER175,40
NP I PoOSartorius AG Preferred Stock19.11. 17:35:07223,70223,80223,80-0,22105 274EURGER224,30
NP I PoOSelect Mdcl19.11. 18:07:2712,7512,7712,75-0,39110 882USDNYQ12,80
NP I PoOSmith & Nephew19.11. 17:35:2412,3512,4612,38-0,08873 193GBPLSE12,39
NP I PoOStraumann Hldg Rg19.11. 17:30:1494,3299,5095,921,05347 089CHFSWX94,92
NP I PoOStryker19.11. 18:07:54359,47359,91359,600,02343 450USDNYQ359,52
NP I PoOSurModics19.11. 2:00:00--42,980,355 342 690USDNSQ42,98
NP I PoOTeleflex19.11. 18:07:43105,00105,49105,20-2,11172 540USDNYQ107,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.11. 18:06:37194,15194,39194,300,67310 293USDNYQ193,00
NP I PoOTorfarm19.11. 18:00:29780,00784,00784,000,77767PLNWSE778,00
NP I PoOUnitedHealth Grp19.11. 18:08:00306,89306,99306,91-2,133 777 877USDNYQ313,58
NP I PoOUniversal Health19.11. 18:07:16227,92229,02228,61-0,10226 355USDNYQ228,84
NP I PoOWest Pharm Svc19.11. 18:07:27258,03258,46258,03-0,8172 889USDNYQ260,14
NP I PoOWilliam Demant Hldg19.11. 16:59:43212,00212,20212,001,15170 696DKKCPH209,60
NP I PoOYpsomed Holding19.11. 17:30:04325,00334,00326,500,9312 616CHFSWX323,50
NP I PoOZimmer Hldgs19.11. 18:07:1089,6089,7189,700,70525 334USDNYQ89,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP