Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,31500,38-0,64
Nokia4,3554,4990,53
IBM287,11287,25-1,02
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,25
10.07.2025 19:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:31:02
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
68,00 0,00 0,00 370 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 19:10:5697,5797,7097,61-0,2962 365USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 19:14:15297,91298,18298,02-0,71285 300USDNYQ300,16
NP I PoOAMN Health Srv10.7. 19:15:3822,1022,1622,151,75219 725USDNYQ21,77
NP I PoOAngioDynamics10.7. 19:12:169,529,549,53-1,14272 386USDNSQ9,64
NP I PoOAnika Therapeut10.7. 19:13:3011,5011,5711,523,41145 827USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 19:15:3030,1830,2030,191,272 265 444USDNYQ29,81
NP I PoOBecton Dickinson10.7. 19:15:51177,68177,76177,691,251 190 096USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 19:15:44104,20104,22104,211,213 312 727USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 19:15:307,637,647,642,621 711 834USDNYQ7,44
NP I PoOCardinal Health10.7. 19:15:10161,84162,00161,96-1,40892 176USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 19:12:213,533,543,540,71394 948USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 19:12:4412,2812,3312,29-2,0750 450USDNSQ12,55
NP I PoOCryoLife10.7. 19:12:3332,5232,5732,571,31206 215USDNYQ32,15
NP I PoODaVita10.7. 19:14:31143,40143,62143,511,17266 620USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 19:15:4377,9978,0077,991,041 637 553USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 19:13:46--12,36-1,1412 533USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 19:15:46378,95379,48379,380,25764 921USDNYQ378,44
NP I PoOHenry Schein10.7. 19:15:3174,9675,0174,991,11287 754USDNSQ74,16
NP I PoOHologic Inc10.7. 19:15:3866,5166,5266,521,02587 294USDNSQ65,85
NP I PoOHumana10.7. 19:14:50234,05234,43234,24-1,04477 384USDNYQ236,70
NP I PoOICU Medical Inc10.7. 19:09:50138,31139,14138,462,0140 167USDNSQ135,73
NP I PoOIDEXX Labs10.7. 19:10:49541,90542,79542,280,30114 574USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 19:15:28525,83526,41525,96-0,41574 880USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 19:13:10715,13715,87715,51-1,61242 168USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 19:13:5696,1296,2996,200,1984 065USDNSQ96,01
NP I PoOMolina Health10.7. 19:15:38231,47232,09232,09-2,16591 980USDNYQ237,22
NP I PoONeogen Corp10.7. 19:15:315,575,585,581,362 645 971USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 19:15:56172,37172,64172,39-0,71239 297USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 19:13:02259,61259,97259,791,49250 964USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 19:15:3814,6914,7114,701,10333 272USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 19:13:07395,61395,98395,800,96328 289USDNYQ392,05
NP I PoOSurModics10.7. 19:15:2130,9531,1231,000,5215 237USDNSQ30,84
NP I PoOTeleflex10.7. 19:14:09120,60120,80120,701,49146 459USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 19:15:53173,59173,96173,781,39265 992USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 19:15:45303,21303,28303,240,117 373 248USDNYQ302,91
NP I PoOUniversal Health10.7. 19:15:03184,87185,15185,111,40215 816USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 19:14:16230,39231,33230,832,06296 206USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 19:15:3395,8295,9595,890,72990 662USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP