Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB766,57670,46
PKN57,7257,76-5,12
Msft437,76438,141,62
Nokia3,80053,80350,53
IBM216,9217,290,95
Mercedes-Benz Group AG59,2459,262,86
PFE29,9229,930,61
19.09.2024 13:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:33:50
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,90 0,63 0,30 116 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 13:48:582,502,522,52-0,79121 834GBPLSE2,54
NP I PoOAmedisys Inc19.9. 2:00:00P96,72100,7597,150,00395 054USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 13:13:54P224,00237,23228,480,001USDNYQ228,48
NP I PoOAMN Health Srv19.9. 2:04:00P45,0147,8846,790,00961 042USDNYQ46,79
NP I PoOAngioDynamics19.9. 2:00:00P7,517,757,600,00266 218USDNSQ7,60
NP I PoOAnika Therapeut19.9. 2:00:00P10,45-25,470,0043 594USDNSQ25,47
NP I PoOArseus19.9. 13:02:0818,8618,8818,880,4316 920EURBRU18,80
NP I PoOBastide Med19.9. 13:18:5720,1020,2520,10-0,254 296EURPAR20,15
NP I PoOBaxter Intl19.9. 11:30:13P39,0740,4939,370,0011USDNYQ39,37
NP I PoOBecton Dickinson19.9. 2:04:00P232,80236,64231,590,001 119 131USDNYQ231,59
NP I PoObioMerieux19.9. 13:53:17108,10108,20108,100,7519 316EURPAR107,30
NP I PoOBoston Scient19.9. 13:49:47P83,0083,7883,401,012 283USDNYQ82,57
NP I PoOBrookdale Senior19.9. 2:04:00P6,818,006,750,001 634 170USDNYQ6,75
NP I PoOCardinal Health19.9. 11:11:23P110,27113,40111,690,2552USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 13:46:0959,7559,8559,801,7946 763EURGER58,75
NP I PoOCmnty Health Sys19.9. 2:04:00P5,756,195,720,00965 842USDNYQ5,72
NP I PoOColoplast -B-19.9. 13:48:07910,20910,60910,60-0,0748 312DKKCPH911,20
NP I PoOCOLTENE19.9. 13:33:5047,7048,1047,900,632 464CHFSWX47,60
NP I PoOCormay PZ19.9. 12:01:260,490,500,49-2,388 510PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 2:00:00P6,08-14,810,00435 571USDNSQ14,81
NP I PoOCryoLife19.9. 2:04:01P19,0028,0024,970,00190 762USDNYQ24,97
NP I PoOCutera19.9. 12:13:14P0,720,820,64-16,0513USDNSQ,76
NP I PoODaVita19.9. 13:00:23P164,00164,79164,791,0060USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 13:48:0642,3042,6042,701,431 517EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 13:49:3145,7046,0045,700,881 728EURGER45,30
NP I PoOEckert & Ziegler19.9. 13:51:4344,2644,3444,326,6426 481EURGER41,56
NP I PoOEdwards Lifesci19.9. 13:48:31P67,5068,9968,501,441 596USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:0810,0010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 12:53:5618,9019,7019,30-3,50312PLNWSE20,00
NP I PoOEssilor Intl19.9. 13:53:33207,90208,00208,001,5697 033EURPAR204,80
NP I PoOFresenius AG19.9. 13:51:1334,2734,2834,280,18199 423EURGER34,22
NP I PoOFresenius Medi19.9. 13:51:0937,6137,6537,620,5334 169EURGER37,42
NP I PoOFresenius Sp ADR18.9. 23:20:00P--9,57-0,1010 154USDPNK9,57
NP I PoOGenerale Sante19.9. 13:24:1314,4514,5014,50-0,68428EURPAR14,60
NP I PoOGeratherm19.9. 9:02:144,324,484,30-1,38400EURGER4,38
NP I PoOGetinge AB19.9. 13:53:28227,90228,10228,001,88294 542SEKSTO223,80
NP I PoOGN Store Nord19.9. 13:53:32164,80164,90164,95-1,14194 560DKKCPH166,85
NP I PoOHCA Holdings19.9. 13:00:00P400,40410,19407,001,784USDNYQ399,89
NP I PoOHenry Schein19.9. 13:43:42P73,2074,9373,110,90197USDNSQ72,46
NP I PoOHologic Inc19.9. 2:00:00P80,6384,3681,720,001 036 753USDNSQ81,72
NP I PoOHumana19.9. 13:52:15P316,11321,22317,680,76249USDNYQ315,29
NP I PoOICU Medical Inc19.9. 12:25:46P72,26-176,20-0,01100USDNSQ176,22
NP I PoOIDEXX Labs19.9. 13:49:04P513,00536,00515,090,7495USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 13:52:40P490,00491,54490,481,741 482USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 13:42:2913,6813,7813,760,8810 120EURBRU13,64
NP I PoOIVF HARTMANN19.9. 12:08:46136,00137,00136,00-0,73170CHFSWX137,00
NP I PoOMcKesson19.9. 13:00:21P510,01520,99513,000,27431USDNYQ511,62
NP I PoOMedical19.9. 13:49:1522,7022,9822,98-1,2012 108PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 2:00:00P43,39-98,710,00429 543USDNSQ98,71
NP I PoOMolina Health19.9. 13:47:12P324,58400,00356,030,2537USDNYQ355,15
NP I PoONeogen Corp19.9. 2:00:00P17,4220,0017,240,001 806 625USDNSQ17,24
NP I PoOPatterson19.9. 2:00:00P20,8823,3821,960,00490 660USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 2:04:00P149,95158,64155,480,00440 170USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00P--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 13:53:53P238,02245,00241,001,256USDNYQ238,03
NP I PoORhoen Klinikum19.9. 13:17:1512,3012,5012,400,817 836EURGER12,30
NP I PoOSartorius AG19.9. 13:50:53198,00199,40199,803,102 066EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 13:48:20252,30252,60252,301,6960 802EURGER248,10
NP I PoOSelect Mdcl19.9. 2:04:00P14,2041,5435,300,00462 403USDNYQ35,30
NP I PoOSmith & Nephew19.9. 13:49:0911,6111,6211,62-0,09287 339GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 13:53:16128,00128,10128,001,7192 583CHFSWX125,85
NP I PoOStryker19.9. 13:44:01P361,00381,46365,001,01551USDNYQ361,36
NP I PoOSurModics19.9. 2:00:00P38,7042,0039,300,00344 384USDNSQ39,30
NP I PoOTeleflex19.9. 2:04:00P233,29251,88241,530,00260 580USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 13:53:04P161,22171,12164,502,1320USDNYQ161,07
NP I PoOTorfarm19.9. 13:52:01821,00829,00830,00-1,19220PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 13:48:05P582,00586,67583,990,58516USDNYQ580,65
NP I PoOUniversal Health19.9. 13:00:00P230,00243,99244,003,97164USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 13:20:09P306,19339,94310,530,4446USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 13:52:51281,80282,20282,00-0,21173 617DKKCPH282,60
NP I PoOYpsomed Holding19.9. 13:53:20420,00421,00421,000,842 760CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 12:10:22P104,20112,45109,162,711USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP