Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,92501,94-0,31
Nokia4,3554,4990,53
IBM287,46287,53-0,91
Mercedes-Benz Group AG53,0653,081,63
PFE25,7625,770,80
10.07.2025 21:36:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:31:02
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
68,00 0,00 0,00 370 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:34:2097,6197,6597,65-0,25105 867USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:36:19297,42297,76297,60-0,85451 890USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:35:5522,1222,1522,141,70386 440USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:36:349,499,519,50-1,45482 534USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:36:4611,7011,7411,705,03206 217USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:36:4729,7129,7229,72-0,323 972 436USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:36:45176,65176,72176,680,671 946 194USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:36:46103,97103,98103,960,974 828 866USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:36:487,697,707,683,163 079 420USDNYQ7,44
NP I PoOCardinal Health10.7. 21:36:27162,03162,08162,10-1,311 337 639USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:36:453,583,593,592,14777 943USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:36:0212,3412,3712,36-1,5589 988USDNSQ12,55
NP I PoOCryoLife10.7. 21:36:5032,6032,6232,611,43323 458USDNYQ32,15
NP I PoODaVita10.7. 21:36:25143,84143,96143,901,45450 430USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:36:4578,7378,7578,752,012 529 472USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 21:31:19--12,39-0,8822 304USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:36:37379,63379,85379,800,361 175 021USDNYQ378,44
NP I PoOHenry Schein10.7. 21:36:1674,6374,6874,690,71536 717USDNSQ74,16
NP I PoOHologic Inc10.7. 21:36:2766,4366,4666,450,90998 341USDNSQ65,85
NP I PoOHumana10.7. 21:36:38232,46232,91232,74-1,68705 838USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:36:27137,78138,02137,871,5795 658USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:34:30542,18542,77542,530,35178 674USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:36:45526,28526,63526,50-0,31870 599USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:36:13713,40713,73713,42-1,90347 260USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:35:4995,6395,6695,65-0,37152 908USDNSQ96,01
NP I PoOMolina Health10.7. 21:36:51228,34228,64228,49-3,68957 682USDNYQ237,22
NP I PoONeogen Corp10.7. 21:36:455,615,625,622,093 710 625USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:36:36172,18172,35172,22-0,81519 828USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:36:47258,46258,62258,440,96394 388USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:36:4614,7314,7414,741,38613 173USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:36:19394,93395,18395,040,76571 806USDNYQ392,05
NP I PoOSurModics10.7. 21:34:5631,0131,1831,181,1038 879USDNSQ30,84
NP I PoOTeleflex10.7. 21:36:39119,95120,20119,950,86268 075USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:36:46174,52174,65174,591,86478 217USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:36:47300,95301,10300,99-0,649 013 251USDNYQ302,91
NP I PoOUniversal Health10.7. 21:36:30184,97185,11184,971,32400 143USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:35:42229,40229,77229,471,45425 554USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:36:4395,5795,6395,610,431 601 047USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP