Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341335-0,45
KB996997-0,90
PKN156,4156,422,99
Msft386,3386,5-1,03
Nokia8,988,992-2,24
IBM205,4205,81-0,02
Mercedes-Benz Group AG44,68544,695-0,36
PFE24,8924,930,32
23.07.2026 12:09:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 11:27:58
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
52,10 -1,51 -0,80 12 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 16:34:10-1,611,54-2,531 508EURGER1,58
NP I PoOAdv Med Sol23.7. 11:44:292,802,812,800,01288 428GBPLSE2,80
NP I PoOAmerisourceBergn23.7. 2:04:00P295,00317,80300,580,00998 268USDNYQ300,58
NP I PoOAMN Health Srv23.7. 2:04:00P33,7634,3534,190,00429 583USDNYQ34,19
NP I PoOAngioDynamics23.7. 2:00:00P11,2014,9013,820,00405 430USDNSQ13,82
NP I PoOAnika Therapeut23.7. 2:00:00P15,0217,4015,010,0057 200USDNSQ15,01
NP I PoOArseus23.7. 11:59:0223,2523,3023,30-1,6919 489EURBRU23,70
NP I PoOBastide Med23.7. 11:48:3923,1523,2023,200,2231EURPAR23,15
NP I PoOBaxter Intl23.7. 2:04:00P21,1121,7421,740,004 511 405USDNYQ21,74
NP I PoOBecton Dickinson23.7. 2:04:00P144,20155,50153,160,001 162 419USDNYQ153,16
NP I PoObioMerieux23.7. 12:00:0168,7068,8068,75-1,5720 772EURPAR69,85
NP I PoOBoston Scient23.7. 11:30:19P42,8043,4343,050,191 957USDNYQ42,97
NP I PoOBrookdale Senior23.7. 2:04:00P14,3015,0014,650,003 890 617USDNYQ14,65
NP I PoOCardinal Health23.7. 2:04:00P215,96245,00220,540,002 521 779USDNYQ220,54
NP I PoOCarl Zeiss Medi23.7. 12:02:2727,5227,5827,56-2,2752 442EURGER28,20
NP I PoOCmnty Health Sys23.7. 11:36:17P2,862,942,88-10,5622 370USDNYQ3,22
NP I PoOColoplast -B-23.7. 12:04:46397,90398,10398,00-3,3580 192DKKCPH411,80
NP I PoOCOLTENE23.7. 11:27:5851,9052,3052,10-1,51245CHFSWX52,90
NP I PoOCormay PZ23.7. 11:14:080,540,560,560,723 511PLNWSE,55
NP I PoOCross Cntry Hlth21.7. 2:00:00P--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife23.7. 2:04:00P20,1130,1725,140,00422 282USDNYQ25,14
NP I PoODaVita23.7. 2:04:00P224,62236,34232,080,00979 408USDNYQ232,08
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.7. 11:38:2276,2076,8076,80-0,78312EURGER77,40
NP I PoODraegerwerk Preferred Stock23.7. 11:31:2894,7095,1094,80-0,94902EURGER95,70
NP I PoOEckert & Ziegler23.7. 12:04:1813,3913,4113,41-5,2374 819EURGER14,15
NP I PoOEdwards Lifesci23.7. 2:04:00P82,5185,8984,370,004 512 284USDNYQ84,37
NP I PoOEmeis SA23.7. 11:59:0213,9513,9913,95-0,0723 897EURPAR13,96
NP I PoOENEL-MED23.7. 9:00:2219,0019,2019,200,002PLNWSE19,20
NP I PoOEssilor Intl23.7. 12:04:35161,65161,70161,65-1,6778 275EURPAR164,40
NP I PoOFresenius AG23.7. 12:03:2743,1543,1743,17-0,92105 747EURGER43,57
NP I PoOFresenius Medi23.7. 12:04:4442,4642,4842,47-0,6380 474EURGER42,74
NP I PoOFresenius Sp ADR22.7. 23:20:00P--12,46-1,3558 433USDPNK12,46
NP I PoOGenerale Sante23.7. 9:00:2410,7510,9510,950,0011EURPAR10,95
NP I PoOGeratherm22.7. 14:29:49-2,732,60-2,26300EURGER2,66
NP I PoOGetinge AB23.7. 12:01:41227,80228,00227,80-2,32122 831SEKSTO233,20
NP I PoOGN Store Nord23.7. 12:03:3692,4492,7092,600,89166 227DKKCPH91,78
NP I PoOHCA Holdings23.7. 2:04:00P364,67374,85371,870,00842 315USDNYQ371,87
NP I PoOHenry Schein23.7. 2:00:00P81,2488,1384,810,001 196 884USDNSQ84,81
NP I PoOHumana23.7. 12:02:42P394,66436,00397,600,00114USDNYQ397,60
NP I PoOICU Medical Inc23.7. 2:00:00P145,87187,68157,440,00154 879USDNSQ157,44
NP I PoOIDEXX Labs23.7. 11:22:02P543,00584,00544,14-0,1697USDNSQ545,00
NP I PoOIntuitive Surgical23.7. 12:04:43P340,80341,50341,000,093 257USDNSQ340,69
NP I PoOIONBEAM APPL23.7. 11:55:1616,5816,6216,58-0,607 213EURBRU16,68
NP I PoOIVF HARTMANN23.7. 10:15:30125,00127,00125,500,408CHFSWX125,00
NP I PoOMcKesson23.7. 2:04:00P810,01819,00814,040,00710 501USDNYQ814,04
NP I PoOMedical23.7. 12:00:3426,8027,0026,95-1,285 952PLNWSE27,30
NP I PoOMediClin AG23.7. 9:40:314,10-4,100,0025EURGER4,10
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys23.7. 2:00:00P58,8774,2073,110,00484 880USDNSQ73,11
NP I PoOMolina Health23.7. 12:00:15P202,23214,00202,60-8,632 718USDNYQ221,74
NP I PoONeogen Corp23.7. 11:06:36P9,4010,099,78-0,5135USDNSQ9,83
NP I PoOPAUL HARTMANN22.7. 14:24:44201,00206,00199,001,011EURFRA199,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs23.7. 11:53:53P212,00215,70215,702,8022 525USDNYQ209,83
NP I PoOResMed23.7. 2:04:00P188,73203,00192,910,00971 174USDNYQ192,91
NP I PoORhoen Klinikum22.7. 14:58:5212,70-12,70-0,7855EURGER12,80
NP I PoOSartorius AG23.7. 12:04:43173,00175,00174,00-3,013 061EURGER179,40
NP I PoOSartorius AG Preferred Stock23.7. 12:04:50215,30215,40215,40-2,67100 770EURGER221,30
NP I PoOSmith & Nephew23.7. 12:03:1411,1411,1511,14-0,45142 792GBPLSE11,19
NP I PoOStraumann Hldg Rg23.7. 12:00:5397,1097,1497,08-0,2132 968CHFSWX97,28
NP I PoOStryker23.7. 11:39:25P305,77313,70309,250,0020USDNYQ309,24
NP I PoOTeleflex23.7. 2:04:00P54,19158,08134,800,00343 954USDNYQ134,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.7. 11:23:46P78,46207,00196,770,73227USDNYQ195,35
NP I PoOTorfarm23.7. 11:56:45747,00750,00750,000,40774PLNWSE747,00
NP I PoOUnitedHealth Grp23.7. 12:04:16P429,00430,05429,18-0,494 567USDNYQ431,31
NP I PoOUniversal Health23.7. 2:04:00P148,75158,16149,340,00549 797USDNYQ149,34
NP I PoOWest Pharm Svc23.7. 12:03:29P288,00380,00360,900,69179USDNYQ358,41
NP I PoOWilliam Demant Hldg23.7. 12:04:17266,40266,80266,60-1,7723 777DKKCPH271,40
NP I PoOYpsomed Holding23.7. 12:04:50382,20383,00382,60-0,261 238CHFSWX383,60
NP I PoOZimmer Hldgs23.7. 2:04:00P87,0093,3888,680,001 179 140USDNYQ88,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP