Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,06
KB7667670,46
PKN58,6458,66-3,65
Msft437,2437,70,00
Nokia3,78653,79050,34
IBM215,75216,50,00
Mercedes-Benz Group AG59,2759,292,88
PFE29,8529,860,00
19.09.2024 11:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:30:22
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,60 0,00 0,00 201 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.9. 14:09:041,121,171,13-1,741 206EURGER1,15
NP I PoOAdv Med Sol19.9. 10:56:282,522,542,53-0,3957 621GBPLSE2,54
NP I PoOAmedisys Inc19.9. 2:00:00P71,00100,9097,150,00395 054USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 2:04:00P215,00363,28228,480,002 404 827USDNYQ228,48
NP I PoOAMN Health Srv19.9. 2:04:00P44,5047,8846,790,00961 042USDNYQ46,79
NP I PoOAngioDynamics19.9. 2:00:00P7,2512,087,600,00266 218USDNSQ7,60
NP I PoOAnika Therapeut19.9. 2:00:00P10,45-25,470,0043 594USDNSQ25,47
NP I PoOArseus19.9. 10:50:2818,8418,9018,880,4311 172EURBRU18,80
NP I PoOBastide Med19.9. 10:57:1020,3020,4020,401,241 183EURPAR20,15
NP I PoOBaxter Intl19.9. 2:04:00P39,0240,1139,370,003 101 237USDNYQ39,37
NP I PoOBecton Dickinson19.9. 2:04:00P232,20238,37231,590,001 119 131USDNYQ231,59
NP I PoObioMerieux19.9. 10:55:02108,60108,70108,701,3010 975EURPAR107,30
NP I PoOBoston Scient19.9. 2:04:01P82,0083,7882,570,007 749 476USDNYQ82,57
NP I PoOBrookdale Senior19.9. 2:04:00P2,7010,536,750,001 634 170USDNYQ6,75
NP I PoOCardinal Health19.9. 2:04:00P94,00113,94111,410,001 260 923USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 10:55:0159,8559,9559,952,0416 334EURGER58,75
NP I PoOCmnty Health Sys19.9. 2:04:00P4,106,995,720,00965 842USDNYQ5,72
NP I PoOColoplast -B-19.9. 10:57:38916,60917,00916,800,6132 794DKKCPH911,20
NP I PoOCOLTENE18.9. 17:30:2247,6047,8047,600,004 212CHFSWX47,60
NP I PoOCormay PZ19.9. 10:44:360,490,510,49-2,384 467PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 2:00:00P6,08-14,810,00435 571USDNSQ14,81
NP I PoOCryoLife19.9. 2:04:01P9,9930,0024,970,00190 762USDNYQ24,97
NP I PoOCutera19.9. 2:00:00P0,630,900,760,00205 076USDNSQ,76
NP I PoODaVita19.9. 2:04:00P156,50164,79163,160,00831 010USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.9. 17:35:0442,3042,8042,100,001 286EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 10:32:3145,4545,7545,600,66262EURGER45,30
NP I PoOEckert & Ziegler19.9. 10:55:0143,6043,7843,604,9117 198EURGER41,56
NP I PoOEdwards Lifesci19.9. 2:04:00P66,1068,7667,530,009 585 632USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:0810,0010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 9:07:0618,5019,3019,80-1,002PLNWSE20,00
NP I PoOEssilor Intl19.9. 10:57:42206,70206,90206,800,9835 339EURPAR204,80
NP I PoOFresenius AG19.9. 10:55:5034,2834,3034,300,23119 812EURGER34,22
NP I PoOFresenius Medi19.9. 10:55:0437,5237,5737,540,3225 321EURGER37,42
NP I PoOFresenius Sp ADR18.9. 23:20:00P--9,57-0,1010 154USDPNK9,57
NP I PoOGenerale Sante19.9. 9:00:0714,5014,6014,55-0,341EURPAR14,60
NP I PoOGeratherm19.9. 9:02:144,244,404,30-1,38400EURGER4,38
NP I PoOGetinge AB19.9. 10:57:29226,60226,80226,701,30207 091SEKSTO223,80
NP I PoOGN Store Nord19.9. 10:57:43166,30166,45166,45-0,2495 597DKKCPH166,85
NP I PoOHCA Holdings19.9. 2:04:00P355,00635,82399,890,00936 097USDNYQ399,89
NP I PoOHenry Schein19.9. 2:00:00P69,67114,6272,460,001 579 162USDNSQ72,46
NP I PoOHologic Inc19.9. 2:00:00P80,63130,7581,720,001 036 753USDNSQ81,72
NP I PoOHumana19.9. 2:04:00P312,58331,70315,290,001 785 114USDNYQ315,29
NP I PoOICU Medical Inc19.9. 2:00:00P72,26-176,220,00234 554USDNSQ176,22
NP I PoOIDEXX Labs19.9. 2:00:00P498,00536,00511,300,00360 504USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 2:00:00P484,66490,00482,090,00982 261USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 10:54:4513,5013,6013,60-0,294 451EURBRU13,64
NP I PoOIVF HARTMANN19.9. 10:55:24136,00137,00136,00-0,7320CHFSWX137,00
NP I PoOMcKesson19.9. 2:04:00P491,00520,99511,620,00796 865USDNYQ511,62
NP I PoOMedical19.9. 10:54:5522,5022,5422,50-3,279 218PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 2:00:00P43,39-98,710,00429 543USDNSQ98,71
NP I PoOMolina Health19.9. 2:04:00P300,00423,67355,150,00338 254USDNYQ355,15
NP I PoONeogen Corp19.9. 2:00:00P17,2420,8217,240,001 806 625USDNSQ17,24
NP I PoOPatterson19.9. 2:00:00P19,8326,5021,960,00490 660USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 2:04:00P149,95248,76155,480,00440 170USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00P--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 2:04:00P236,01378,46238,030,001 887 269USDNYQ238,03
NP I PoORhoen Klinikum18.9. 16:18:4712,3012,5012,300,009 060EURGER12,30
NP I PoOSartorius AG19.9. 10:52:16201,00202,50201,003,721 223EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 10:57:09254,40254,80254,702,6642 710EURGER248,10
NP I PoOSelect Mdcl19.9. 2:04:00P14,1255,0835,300,00462 403USDNYQ35,30
NP I PoOSmith & Nephew19.9. 10:57:2511,6211,6311,630,00156 055GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 10:57:03127,95128,05127,951,6754 991CHFSWX125,85
NP I PoOStryker19.9. 2:04:00P355,38365,15361,360,00938 932USDNYQ361,36
NP I PoOSurModics19.9. 2:00:00P-42,0039,300,00344 384USDNSQ39,30
NP I PoOTeleflex19.9. 2:04:00P96,62386,33241,530,00260 580USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 2:04:00P159,01256,10161,070,001 367 118USDNYQ161,07
NP I PoOTorfarm19.9. 10:56:00838,00845,00845,000,6020PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 2:04:00P572,00587,98580,650,002 988 303USDNYQ580,65
NP I PoOUniversal Health19.9. 2:04:00P93,88247,48234,690,00614 975USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 2:04:00P306,18468,81309,180,00693 099USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 10:53:00285,20285,60285,200,9277 506DKKCPH282,60
NP I PoOYpsomed Holding19.9. 10:53:33422,50423,50424,001,562 028CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 2:04:00P103,67109,22106,280,001 462 531USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP