Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft435,61435,76-0,70
Nokia3,73353,826-0,76
IBM217,19217,261,54
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,4429,45-0,67
20.09.2024 21:50:28
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:31:09
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,50 0,00 0,00 88 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-2,61200EURGER1,15
NP I PoOAdv Med Sol20.9. 17:35:072,252,262,25-8,16549 020GBPLSE2,45
NP I PoOAmedisys Inc20.9. 21:50:2597,1897,2097,220,01324 490USDNSQ97,21
NP I PoOAmerisourceBergn20.9. 21:50:28229,19229,29228,871,022 242 505USDNYQ226,56
NP I PoOAMN Health Srv20.9. 21:50:4244,9445,0044,94-2,18902 027USDNYQ45,93
NP I PoOAngioDynamics20.9. 21:50:597,567,577,57-1,75243 271USDNSQ7,70
NP I PoOAnika Therapeut20.9. 21:50:2524,8324,9425,540,7173 035USDNSQ25,36
NP I PoOArseus20.9. 17:35:1418,2419,1018,68-0,5388 291EURBRU18,78
NP I PoOBastide Med20.9. 17:35:2120,1020,4020,351,241 342EURPAR20,10
NP I PoOBaxter Intl20.9. 21:50:2738,5238,5338,52-0,622 706 785USDNYQ38,76
NP I PoOBecton Dickinson20.9. 21:50:24233,63233,79233,99-0,271 003 736USDNYQ234,63
NP I PoObioMerieux20.9. 17:35:29106,40107,60106,40-1,66330 511EURPAR108,20
NP I PoOBoston Scient20.9. 21:50:2683,8783,8883,900,232 888 696USDNYQ83,71
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,15
NP I PoOBrookdale Senior20.9. 21:50:396,756,766,75-1,461 025 350USDNYQ6,85
NP I PoOCardinal Health20.9. 21:50:27111,64111,69111,670,821 201 110USDNYQ110,76
NP I PoOCarl Zeiss Medi20.9. 17:35:1456,2556,3556,45-4,73346 559EURGER59,25
NP I PoOCmnty Health Sys20.9. 21:50:345,915,925,921,521 136 785USDNYQ5,83
NP I PoOColoplast -B-20.9. 16:59:58899,00899,60900,20-0,71202 820DKKCPH906,60
NP I PoOCOLTENE20.9. 17:31:0947,8048,1047,500,001 860CHFSWX47,50
NP I PoOCormay PZ20.9. 18:06:540,490,500,50-0,20103 010PLNWSE,50
NP I PoOCross Cntry Hlth20.9. 21:50:2714,6114,6314,61-2,34422 304USDNSQ14,96
NP I PoOCryoLife20.9. 21:50:5425,1725,2625,260,48207 927USDNYQ25,14
NP I PoOCutera20.9. 21:50:070,770,790,792,5795 940USDNSQ,77
NP I PoODaVita20.9. 21:50:37163,59163,78163,720,35426 981USDNYQ163,14
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.9. 17:35:2442,7043,3042,500,244 095EURGER42,40
NP I PoODraegerwerk Preferred Stock20.9. 17:43:2144,5544,9544,95-1,2118 950EURGER45,50
NP I PoOEckert & Ziegler20.9. 17:35:2543,4243,6043,42-0,9646 713EURGER43,84
NP I PoOEdwards Lifesci20.9. 21:50:4166,9566,9766,96-0,454 244 884USDNYQ67,26
NP I PoOEMC Instytut Med20.9. 18:06:539,4010,4010,400,0019PLNWSE10,40
NP I PoOENEL-MED20.9. 18:06:5317,8020,0019,70-0,51152PLNWSE19,80
NP I PoOEssilor Intl20.9. 17:38:13203,20206,50203,40-2,351 345 359EURPAR208,30
NP I PoOFresenius AG20.9. 17:35:0033,2033,2233,21-1,892 045 758EURGER33,85
NP I PoOFresenius Medi20.9. 17:41:2336,1836,2236,29-2,21937 166EURGER37,11
NP I PoOFresenius Sp ADR20.9. 21:16:16--9,32-1,9315 605USDPNK9,50
NP I PoOGenerale Sante20.9. 17:35:2614,4514,5514,550,34514EURPAR14,50
NP I PoOGeratherm20.9. 14:24:584,004,184,381,86140EURGER4,30
NP I PoOGetinge AB20.9. 18:00:00225,00225,20225,10-0,92677 056SEKSTO227,20
NP I PoOGN Store Nord20.9. 16:59:32159,75159,85159,65-2,06851 207DKKCPH163,00
NP I PoOHCA Holdings20.9. 21:50:28404,04404,37404,230,18760 317USDNYQ403,52
NP I PoOHenry Schein20.9. 21:50:3671,2571,2971,24-1,79514 714USDNSQ72,54
NP I PoOHologic Inc20.9. 21:50:2481,3281,3581,30-1,331 009 468USDNSQ82,40
NP I PoOHumana20.9. 21:50:26310,06310,35310,47-0,491 017 171USDNYQ312,00
NP I PoOICU Medical Inc20.9. 21:50:32178,12178,30178,26-1,66300 002USDNSQ181,27
NP I PoOIDEXX Labs20.9. 21:50:34506,53507,39506,94-1,96284 139USDNSQ517,06
NP I PoOIntuitive Surgical20.9. 21:50:14485,11485,61485,45-0,931 612 039USDNSQ490,01
NP I PoOIONBEAM APPL20.9. 17:35:1913,2013,6813,52-1,3131 248EURBRU13,70
NP I PoOIVF HARTMANN20.9. 17:31:09140,00141,00142,001,43895CHFSWX140,00
NP I PoOMcKesson20.9. 21:50:14507,88508,39508,590,08654 898USDNYQ508,16
NP I PoOMedical20.9. 18:06:5222,4822,9022,902,421 072PLNWSE22,36
NP I PoOMediClin AG19.9. 9:02:272,302,422,32-1,6930EURGER2,36
NP I PoOMedi-Stim- ------NOKOSL181,50
NP I PoOMerit Medic Sys20.9. 21:50:3499,4499,5599,43-0,80308 200USDNSQ100,23
NP I PoOMolina Health20.9. 21:50:51351,00351,40351,450,44224 390USDNYQ349,91
NP I PoONeogen Corp20.9. 21:50:3917,4417,4517,44-0,541 142 225USDNSQ17,53
NP I PoOPatterson20.9. 21:50:2521,6921,7121,59-3,01882 886USDNSQ22,26
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,500,0016EURFRA196,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs20.9. 21:50:15153,19153,40153,29-1,18504 929USDNYQ155,12
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed20.9. 21:50:38244,70244,91245,060,86512 597USDNYQ242,98
NP I PoORhoen Klinikum20.9. 17:36:0212,1012,5012,500,006 159EURGER12,50
NP I PoOSartorius AG20.9. 17:35:14184,40185,40185,80-5,7811 162EURGER197,20
NP I PoOSartorius AG Preferred Stock20.9. 17:36:52230,60230,90230,90-6,90216 518EURGER248,00
NP I PoOSelect Mdcl20.9. 21:50:3434,8534,8934,87-1,39480 794USDNYQ35,36
NP I PoOSmith & Nephew20.9. 17:35:2911,5011,5111,50-1,412 759 350GBPLSE11,67
NP I PoOStraumann Hldg Rg20.9. 17:31:09125,20125,30124,80-2,99423 839CHFSWX128,65
NP I PoOStryker20.9. 21:50:51364,48364,97365,120,02901 901USDNYQ365,05
NP I PoOSurModics20.9. 21:50:5739,3339,3639,35-0,1397 902USDNSQ39,40
NP I PoOTeleflex20.9. 21:50:41242,23242,56242,42-1,33217 285USDNYQ245,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.9. 21:50:50164,56164,73164,38-1,69689 899USDNYQ167,20
NP I PoOTorfarm20.9. 18:06:51811,00812,00810,00-2,17368PLNWSE828,00
NP I PoOUnitedHealth Grp20.9. 21:50:25576,62577,00576,81-0,052 611 402USDNYQ577,07
NP I PoOUniversal Health20.9. 21:50:32236,69236,90236,84-0,40344 840USDNYQ237,79
NP I PoOWest Pharm Svc20.9. 21:50:20307,43307,79307,57-1,17277 582USDNYQ311,20
NP I PoOWilliam Demant Hldg20.9. 16:59:33269,00269,20268,00-4,35697 310DKKCPH280,20
NP I PoOYpsomed Holding20.9. 17:31:09420,50421,50421,50-1,409 448CHFSWX427,50
NP I PoOZimmer Hldgs20.9. 21:50:25106,24106,27106,22-0,112 039 734USDNYQ106,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP