Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
18.09.2024 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:30:22
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,60 -1,65 -0,80 201 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.9. 14:09:041,121,171,130,891 206EURGER1,14
NP I PoOAdv Med Sol18.9. 17:35:052,532,542,544,972 265 602GBPLSE2,42
NP I PoOAmedisys Inc18.9. 22:00:00A--97,15-0,23395 052USDNSQ97,37
NP I PoOAmerisourceBergn18.9. 22:00:02A--228,48-2,582 276 174USDNYQ234,53
NP I PoOAMN Health Srv18.9. 22:00:02A--46,791,54841 796USDNYQ46,08
NP I PoOAngioDynamics18.9. 22:00:00A--7,60-0,52265 727USDNSQ7,64
NP I PoOAnika Therapeut18.9. 22:00:00A--25,471,0742 786USDNSQ25,20
NP I PoOArseus18.9. 17:35:2318,7219,0818,80-0,7439 700EURBRU18,94
NP I PoOBastide Med18.9. 17:35:1920,1020,3020,15-1,236 289EURPAR20,40
NP I PoOBaxter Intl18.9. 22:00:02A--39,37-1,113 048 881USDNYQ39,81
NP I PoOBecton Dickinson18.9. 22:00:02A--231,590,141 067 475USDNYQ231,27
NP I PoObioMerieux18.9. 17:35:17107,10107,60107,30-0,1968 525EURPAR107,50
NP I PoOBoston Scient18.9. 22:00:02A--82,570,067 629 977USDNYQ82,52
NP I PoOBrookdale Senior18.9. 22:00:02A--6,75-0,30965 676USDNYQ6,77
NP I PoOCardinal Health18.9. 22:00:02A--111,410,081 237 109USDNYQ111,32
NP I PoOCarl Zeiss Medi18.9. 17:35:2358,6558,7058,75-1,3479 655EURGER59,55
NP I PoOCmnty Health Sys18.9. 22:00:02A--5,721,42964 134USDNYQ5,64
NP I PoOColoplast -B-18.9. 16:59:49909,60910,00911,20-1,09146 075DKKCPH921,20
NP I PoOCOLTENE18.9. 17:30:2247,8048,0047,60-1,654 212CHFSWX48,40
NP I PoOCormay PZ18.9. 18:01:000,500,500,50-2,3326 570PLNWSE,52
NP I PoOCross Cntry Hlth18.9. 22:00:00A--14,813,06432 814USDNSQ14,37
NP I PoOCryoLife18.9. 22:00:02A--24,97-0,99189 453USDNYQ25,22
NP I PoOCutera18.9. 22:00:00A--0,761,65205 076USDNSQ,75
NP I PoODaVita18.9. 22:00:02A--163,16-0,65817 869USDNYQ164,22
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.9. 17:35:0442,1042,5042,10-1,171 286EURGER42,60
NP I PoODraegerwerk Preferred Stock18.9. 17:35:1945,2545,4545,300,893 309EURGER44,90
NP I PoOEckert & Ziegler18.9. 17:35:1941,4041,5441,56-0,4813 967EURGER41,76
NP I PoOEdwards Lifesci18.9. 22:00:02A--67,530,459 019 463USDNYQ67,23
NP I PoOEMC Instytut Med18.9. 18:00:599,4010,4010,400,003PLNWSE10,40
NP I PoOENEL-MED18.9. 18:00:5917,8020,0020,000,003PLNWSE20,00
NP I PoOEssilor Intl18.9. 17:35:29204,30207,40204,80-0,34415 003EURPAR205,50
NP I PoOFresenius AG18.9. 17:35:1234,2034,2134,22-0,64516 230EURGER34,44
NP I PoOFresenius Medi18.9. 17:35:0037,3737,4037,42-0,27171 815EURGER37,52
NP I PoOFresenius Sp ADR18.9. 21:50:16A--9,57-0,1010 110USDPNK9,58
NP I PoOGenerale Sante18.9. 17:35:0014,5014,7014,60-1,35782EURPAR14,80
NP I PoOGeratherm18.9. 17:19:204,344,524,3612,959 746EURGER3,86
NP I PoOGetinge AB18.9. 18:00:00223,20223,30223,80-1,15618 060SEKSTO226,40
NP I PoOGN Store Nord18.9. 16:59:46166,60166,75166,85-1,88462 693DKKCPH170,05
NP I PoOHCA Holdings18.9. 22:00:02A--399,890,60933 264USDNYQ397,50
NP I PoOHenry Schein18.9. 22:00:00A--72,461,711 575 789USDNSQ71,24
NP I PoOHologic Inc18.9. 22:00:00A--81,72-0,341 014 350USDNSQ82,00
NP I PoOHumana18.9. 22:00:02A--315,291,121 732 085USDNYQ311,80
NP I PoOICU Medical Inc18.9. 22:00:00A--176,22-0,04234 553USDNSQ176,29
NP I PoOIDEXX Labs18.9. 22:00:00A--511,30-0,19354 655USDNSQ512,27
NP I PoOIntuitive Surgical18.9. 22:00:00A--482,09-0,25976 453USDNSQ483,32
NP I PoOIONBEAM APPL18.9. 17:35:2113,1013,6413,642,2523 310EURBRU13,34
NP I PoOIVF HARTMANN18.9. 17:30:22136,00137,00137,000,00188CHFSWX137,00
NP I PoOMcKesson18.9. 22:00:02A--511,62-0,45776 836USDNYQ513,91
NP I PoOMedical18.9. 18:00:5823,1023,2023,26-1,028 900PLNWSE23,50
NP I PoOMediClin AG16.9. 17:36:212,062,182,30-1,714 626EURGER2,34
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoOMerit Medic Sys18.9. 22:00:00A--98,710,20429 542USDNSQ98,51
NP I PoOMolina Health18.9. 22:00:02A--355,150,59329 881USDNYQ353,05
NP I PoONeogen Corp18.9. 22:00:00A--17,242,191 797 112USDNSQ16,87
NP I PoOPatterson18.9. 22:00:00A--21,961,01490 211USDNSQ21,74
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,2516EURFRA198,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs18.9. 22:00:02A--155,480,06427 774USDNYQ155,38
NP I PoORamsay Unsp ADR18.9. 21:01:06A--6,31-5,405 493USDPNK6,67
NP I PoOResMed18.9. 22:00:01A--238,03-5,121 872 698USDNYQ250,88
NP I PoORhoen Klinikum18.9. 16:18:4712,1012,5012,30-1,609 060EURGER12,50
NP I PoOSartorius AG18.9. 17:35:25193,20194,80193,800,213 824EURGER193,40
NP I PoOSartorius AG Preferred Stock18.9. 17:35:48247,50248,10248,101,27157 105EURGER245,00
NP I PoOSelect Mdcl18.9. 22:00:01A--35,301,12461 018USDNYQ34,91
NP I PoOSmith & Nephew18.9. 17:35:1111,6211,6311,63-1,151 123 563GBPLSE11,76
NP I PoOStraumann Hldg Rg18.9. 17:34:08126,25126,40125,85-0,47186 492CHFSWX126,45
NP I PoOStryker18.9. 22:00:02A--361,36-0,71917 897USDNYQ363,95
NP I PoOSurModics18.9. 22:00:00A--39,300,10101 525USDNSQ39,26
NP I PoOTeleflex18.9. 22:00:02A--241,530,04250 652USDNYQ241,44
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.9. 22:00:02A--161,072,621 206 287USDNYQ156,96
NP I PoOTorfarm18.9. 18:00:57830,00839,00840,001,82438PLNWSE825,00
NP I PoOUnitedHealth Grp18.9. 22:00:02A--580,650,472 473 614USDNYQ577,96
NP I PoOUniversal Health18.9. 22:00:02A--234,691,04609 860USDNYQ232,28
NP I PoOWest Pharm Svc18.9. 22:00:02A--309,184,50689 212USDNYQ295,86
NP I PoOWilliam Demant Hldg18.9. 16:59:35283,00283,20282,60-0,49377 505DKKCPH284,00
NP I PoOYpsomed Holding18.9. 17:30:22416,50417,50417,50-0,959 455CHFSWX421,50
NP I PoOZimmer Hldgs18.9. 22:00:02A--106,280,041 428 268USDNYQ106,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP