Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
09.07.2025 23:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:30:41
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
68,00 0,89 0,60 213 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 23:20:00A--97,890,23445 066USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 23:05:00A--300,160,71762 290USDNYQ298,03
NP I PoOAMN Health Srv9.7. 23:05:00A--21,77-1,45424 944USDNYQ22,09
NP I PoOAngioDynamics9.7. 23:41:20A--9,455,01489 202USDNSQ9,18
NP I PoOAnika Therapeut9.7. 23:20:00A--11,141,46311 374USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 23:34:33A--29,89-2,777 164 020USDNYQ30,66
NP I PoOBecton Dickinson9.7. 23:29:02A--175,000,502 208 336USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 23:23:44A--102,030,546 241 035USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 23:05:00A--7,446,594 847 460USDNYQ6,98
NP I PoOCardinal Health9.7. 23:40:05A--163,20-0,121 492 796USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 23:05:00A--3,51-0,281 128 708USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4168,0068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 23:20:00A--12,55-1,80162 591USDNSQ12,78
NP I PoOCryoLife9.7. 23:40:07A--32,355,13459 569USDNYQ30,58
NP I PoODaVita9.7. 23:05:00A--141,84-1,36810 104USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 23:28:08A--78,441,052 635 589USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 23:20:00A--12,501,3040 690USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 23:05:00A--378,440,221 217 743USDNYQ377,60
NP I PoOHenry Schein9.7. 23:20:00A--74,160,28763 883USDNSQ73,95
NP I PoOHologic Inc9.7. 23:34:30A--65,751,462 115 322USDNSQ64,90
NP I PoOHumana9.7. 23:46:33A--236,00-0,33770 096USDNYQ237,49
NP I PoOICU Medical Inc9.7. 23:20:00A--135,732,41204 465USDNSQ132,54
NP I PoOIDEXX Labs9.7. 23:20:00A--540,640,33435 055USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 23:25:21A--528,720,161 380 875USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 23:05:00A--727,230,43627 452USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 23:20:00A--96,010,70448 191USDNSQ95,34
NP I PoOMolina Health9.7. 23:44:41A--234,002,68996 611USDNYQ231,02
NP I PoONeogen Corp9.7. 23:20:00A--5,504,966 150 232USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 23:05:00A--173,620,65870 970USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00A--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 23:44:35A--255,28-0,24792 474USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 23:16:33A--14,54-2,02946 551USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41--105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 23:40:08A--396,470,65871 885USDNYQ389,50
NP I PoOSurModics9.7. 23:20:00A--30,842,7768 495USDNSQ30,01
NP I PoOTeleflex9.7. 23:05:00A--118,93-0,63452 191USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 23:05:00A--171,40-0,57822 420USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 23:46:53A--302,00-1,5612 778 535USDNYQ307,70
NP I PoOUniversal Health9.7. 23:05:00A--182,560,17660 777USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 23:05:00A--226,182,59634 455USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41--414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 23:05:00A--95,201,852 769 743USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP