Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft410,16410,242,61
Nokia3,4323,43551,24
IBM166,79166,83-1,29
Mercedes-Benz Group AG74,1974,21,32
PFE25,3125,320,22
26.04.2024 17:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 17:11:09
Commercial Metal (CMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,81 0,18 0,10 63 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commercial Metal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,72
NP I PoOAH Conch Cement Depository Receipt26.4. 16:48:44--11,140,181 647USDPNK11,12
NP I PoOAir Liquide26.4. 17:11:56184,76184,78184,780,63195 890EURPAR183,62
NP I PoOAir Prods & Chem26.4. 17:11:49235,26235,42235,160,03423 985USDNYQ235,08
NP I PoOAkzo Nobel Br Rg26.4. 17:11:1062,9062,9262,901,58234 384EURAEX61,92
NP I PoOAlbemarle26.4. 17:11:52115,96116,14115,930,86477 743USDNYQ114,98
NP I PoOAllegheny Tech26.4. 17:11:4550,6150,7050,731,79225 705USDNYQ49,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA26.4. 15:55:565,195,205,200,1040 000EURLIS5,19
NP I PoOAMAG26.4. 17:11:2725,8026,1026,100,004 018EURVIE26,10
NP I PoOAmer Vanguard26.4. 17:12:0111,4911,5011,492,6837 638USDNYQ11,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG26.4. 17:10:5221,9822,0222,02-5,17223 267EURAEX23,22
NP I PoOAnglesey Mining26.4. 15:02:040,010,020,01-9,034 531GBPLSE,01
NP I PoOAnglo American26.4. 17:11:4526,5026,5126,503,504 288 031GBPLSE25,60
NP I PoOAnglo Amern Sp ADR26.4. 17:09:51--16,472,62595 327USDPNK16,05
NP I PoOAnglo Amr Sp ADR26.4. 17:01:29--5,670,0980 371USDPNK5,66
NP I PoOAnglo Asian Min26.4. 17:05:520,600,660,646,4239 329GBPLSE,62
NP I PoOAntofagasta26.4. 17:11:4522,5522,5722,561,30309 891GBPLSE22,27
NP I PoOAPERAM26.4. 17:11:3627,8227,8427,841,7584 305EURAEX27,36
NP I PoOAPERAM Depository Receipt26.4. 15:30:37--29,480,8250USDPNK29,24
NP I PoOAptarGroup Inc26.4. 17:10:36144,03144,29144,162,8493 505USDNYQ140,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER26.4. 17:00:0020,8220,9420,84-1,1415 761PLNWSE21,08
NP I PoOAriana Res26.4. 16:50:470,020,030,020,047 512 342GBPLSE,02
NP I PoOArkema26.4. 17:11:4696,2096,2596,251,7428 408EURPAR94,60
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG26.4. 17:09:0574,8074,9074,853,1766 258EURGER72,55
NP I PoOB2Gold- ------CADTOR3,52
NP I PoOBall Corp26.4. 17:11:4068,4568,5068,434,551 006 243USDNYQ65,45
NP I PoOBarrick Gold- ------CADTOR23,33
NP I PoOBASF26.4. 17:11:4748,7148,7248,72-4,474 017 175EURGER50,99
NP I PoOBASF AG Depository Receipt26.4. 17:05:23--12,97-5,1946 910USDPNK13,68
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining26.4. 15:59:060,010,010,01-3,451 398 009GBPLSE,01
NP I PoOBezant Resources26.4. 15:12:410,000,000,00-2,506 091 170GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,23
NP I PoOBoryszew26.4. 17:00:016,076,126,120,3316 204PLNWSE6,10
NP I PoOBotswana Diamond26.4. 12:26:370,000,000,00-8,00164 659GBPLSE,00
NP I PoOByotrol26.4. 17:06:080,000,000,000,002 486 910GBPLSE,00
NP I PoOCabot Corp26.4. 17:11:0393,2093,3493,260,2518 863USDNYQ93,03
NP I PoOCanfor- ------CADTOR14,21
NP I PoOCanfor Pulp- ------CADTOR1,54
NP I PoOCarclo PLC26.4. 16:15:370,130,140,1360,001 968 817GBPLSE,07
NP I PoOCarpenter Tech26.4. 17:09:3882,1582,3682,210,56100 406USDNYQ81,75
NP I PoOCCL Inds -A-- ------CADTOR70,49
NP I PoOCCL Industries- ------CADTOR70,75
NP I PoOCentamin Egypt26.4. 17:10:011,251,261,251,052 612 145GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,58
NP I PoOCentral Asia26.4. 17:11:022,032,042,032,27730 997GBPLSE1,98
NP I PoOCentury Aluminum26.4. 17:11:4517,8317,8417,831,25440 999USDNSQ17,61
NP I PoOCF Industries26.4. 17:11:4979,3479,3979,34-0,79448 036USDNYQ79,97
NP I PoOClariant AG26.4. 17:11:5113,2613,2813,271,92155 643CHFVTX13,02
NP I PoOClearwater26.4. 17:09:3139,8940,0039,950,0014 212USDNYQ39,95
NP I PoOCoeur d Alene26.4. 17:11:494,844,854,850,523 111 030USDNYQ4,82
NP I PoOCOGNOR26.4. 17:02:258,208,208,20-2,38204 469PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal26.4. 17:11:0953,7753,8453,810,1863 408USDNYQ53,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl26.4. 17:11:5212,9713,0013,023,17251 483USDNYQ12,62
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources26.4. 17:07:520,310,310,312,51186 851GBPLSE,30
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 848,60
NP I PoOCritical Element- ------CADCVE,76
NP I PoOCroda Intl Rg26.4. 17:11:4646,8446,8546,850,77120 251GBPLSE46,49
NP I PoOCVW Cleantech Rg- ------CADCVE,62
NP I PoODelignit26.4. 10:05:333,323,583,502,946 050EURGER3,36
NP I PoODundee Prec- ------CADTOR10,69
NP I PoOEagle Matls26.4. 17:09:11254,80255,48255,650,6821 442USDNYQ253,93
NP I PoOEastman Chem26.4. 17:11:0594,9795,0795,02-1,15329 856USDNYQ96,13
NP I PoOEcolab26.4. 17:11:45221,31221,52221,190,64274 165USDNYQ219,79
NP I PoOEldorado Gold Rg- ------CADTOR20,20
NP I PoOEms-Chemie Hldg26.4. 17:10:39731,50732,50731,502,526 826CHFSWX713,50
NP I PoOEndeavour- ------CADTOR3,81
NP I PoOEramet26.4. 17:11:5987,9088,0588,0511,03316 382EURPAR79,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining26.4. 17:08:340,010,020,01-4,442 951 817GBPLSE,02
NP I PoOFerrexpo26.4. 17:06:350,520,520,520,191 451 289GBPLSE,52
NP I PoOFerrum26.4. 17:00:014,184,264,26-2,747 908PLNWSE4,38
NP I PoOFirst Majestic- ------CADTOR9,47
NP I PoOFMC26.4. 17:11:5358,3258,3758,240,76142 758USDNYQ57,80
NP I PoOFortescue Metals- ------AUDASX24,76
NP I PoOFortescue Sp ADR26.4. 17:01:30--33,273,5643 512USDPNK32,13
NP I PoOFortuna Silver- ------CADTOR6,54
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres26.4. 17:07:4143,1043,3043,000,94866EURPAR42,60
NP I PoOFreeport-McMoRan26.4. 17:11:4549,8349,8449,810,834 499 899USDNYQ49,40
NP I PoOFresnillo26.4. 17:09:235,885,895,891,64448 502GBPLSE5,79
NP I PoOFST Quantum Min- ------CADTOR16,24
NP I PoOFuturefuel26.4. 17:10:155,555,565,56-0,0944 413USDNYQ5,56
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan26.4. 17:11:563 964,003 966,003 965,000,994 973CHFVTX3 926,00
NP I PoOGlencore26.4. 17:11:564,704,704,700,269 450 317GBPLSE4,69
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif26.4. 17:08:2961,6261,7861,750,3412 550USDNYQ61,54
NP I PoOGriffin Mining26.4. 17:05:511,491,511,513,29194 046GBPLSE1,46
NP I PoOH&R Br26.4. 14:19:074,744,894,740,216 815EURGER4,73
NP I PoOHardex15.4. 17:59:360,360,400,4010,562 187PLNWSE,36
NP I PoOHecla Mining26.4. 17:11:465,055,065,050,003 809 022USDNYQ5,05
NP I PoOHeidelbgCement26.4. 17:11:5295,1695,2095,182,23116 910EURGER93,10
NP I PoOHeidelbgCement Depository Receipt26.4. 17:05:05--20,311,722 819USDPNK19,97
NP I PoOHochschild Minin26.4. 17:11:451,591,601,600,00569 971GBPLSE1,60
NP I PoOHolcim Ltd26.4. 17:11:5079,1879,2079,201,85613 393CHFVTX77,76
NP I PoOHolland Colours26.4. 16:33:0996,0097,5096,001,0530EURAEX95,00
NP I PoOHolmen-A Rg26.4. 16:58:56416,00420,00420,00-0,712 033SEKSTO423,00
NP I PoOHolmen-B Rg26.4. 17:11:14420,00420,40420,00-1,04197 804SEKSTO424,40
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK26.4. 17:00:015,425,655,651,073 062PLNWSE5,59
NP I PoOHudBay Minerals- ------CADTOR11,10
NP I PoOHuhtamaki Oyj26.4. 16:16:4836,0236,0436,04-0,55194 098EURHEL36,24
NP I PoOHuntsman Corp26.4. 17:12:0123,9223,9323,941,12167 879USDNYQ23,67
NP I PoOChaarat Gold Hld26.4. 16:37:360,030,030,03-3,93251 626GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,35
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,07
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys26.4. 17:11:5130,4430,4830,462,3563 694EURPAR29,76
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt26.4. 16:55:08--4,62-1,0738 635USDPNK4,67
NP I PoOIndust Klabin Depository Receipt25.4. 23:20:00--9,212,28221USDPNK9,21
NP I PoOIndustrial Nanot26.4. 15:31:13--0,000,0040 000 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.4. 15:32:15--67,00-6,942USDPNK72,00
NP I PoOIntl Flav & Frag26.4. 17:11:4984,7984,8684,790,53146 664USDNYQ84,34
NP I PoOIntl Paper26.4. 17:11:4733,5333,5433,540,062 008 891USDNYQ33,52
NP I PoOIntl Tower Hill- ------CADTOR,86
NP I PoOIzolacja Jarocin26.4. 15:08:023,273,383,35-0,891 306PLNWSE3,38
NP I PoOIZOSTAL26.4. 15:59:132,612,642,610,386 382PLNWSE2,60
NP I PoOJames Hardie Depository Receipt26.4. 16:36:5735,6935,8935,702,154 981USDNYQ34,95
NP I PoOJinshan Gold- ------CADTOR8,06
NP I PoOJohnson Matthey26.4. 17:11:2517,4117,4317,430,0668 778GBPLSE17,42
NP I PoOJSW S.A.26.4. 17:04:4030,4430,4830,34-0,30607 713PLNWSE30,43
NP I PoOJubilee Platinum26.4. 16:52:370,070,070,07-0,88977 352GBPLSE,07
NP I PoOK S26.4. 17:11:5213,4613,4713,46-1,72480 412EURGER13,70
NP I PoOK+S AG, Depository Receipt, Xetra25.4. 23:20:00--7,462,05135USDPNK7,46
NP I PoOKaiser Aluminum26.4. 17:11:1390,5590,9590,752,55127 149USDNSQ88,49
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res26.4. 17:08:203,323,353,330,7654 125GBPLSE3,30
NP I PoOKety26.4. 17:00:00852,50853,50851,001,7915 636PLNWSE836,00
NP I PoOKGHM23.4. 9:02:40--789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,20
NP I PoOKoppers Hldgs26.4. 17:08:1553,2953,4453,34-0,3710 831USDNYQ53,54
NP I PoOKPPD26.4. 16:43:1948,0049,8048,00-0,4152PLNWSE48,20
NP I PoOKronos Worldwide26.4. 17:11:5111,5211,5611,541,5835 884USDNYQ11,36
NP I PoOLandec Corp26.4. 17:05:546,646,666,660,3017 884USDNSQ6,64
NP I PoOLANXESS26.4. 17:11:0925,6625,6825,67-0,35140 889EURGER25,76
NP I PoOLara Explor- ------CADCVE,80
NP I PoOLenzing26.4. 17:03:4530,2530,3530,301,349 460EURVIE29,90
NP I PoOLIBET26.4. 16:45:321,401,441,40-10,83105 836PLNWSE1,57
NP I PoOLonza Group26.4. 17:11:39526,80527,00527,002,5776 291CHFVTX513,80
NP I PoOLonza Grp Unsp ADR26.4. 17:08:05--57,551,8621 055USDPNK56,50
NP I PoOLouisiana-Pacifc26.4. 17:12:0075,5475,6675,560,9991 688USDNYQ74,82
NP I PoOLundin Gold- ------CADTOR19,35
NP I PoOLundin Min- ------CADTOR15,60
NP I PoOLynas Corp- ------AUDASX6,38
NP I PoOM Marietta Matrl26.4. 17:11:49600,97601,55601,260,7083 742USDNYQ597,07
NP I PoOMag Silver Corp- ------CADTOR17,70
NP I PoOMATIV HOLDINGS INC26.4. 17:09:3417,9718,0218,041,0925 692USDNYQ17,84
NP I PoOMayr-Melnhof26.4. 17:07:41114,20114,60114,201,963 859EURVIE112,00
NP I PoOMEGARON26.4. 15:00:006,656,606,60-1,49622PLNWSE6,70
NP I PoOMennica26.4. 17:01:3919,0019,2019,000,005 316PLNWSE19,00
NP I PoOMesabi Trust26.4. 16:47:0417,1817,3817,340,462 105USDNYQ17,26
NP I PoOMetsa Board -A-26.4. 16:04:198,028,188,200,741 131EURHEL8,14
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.4. 17:03:2575,1475,8275,706,3540 365USDNYQ71,18
NP I PoOMiquel y Costas- ------EURMCE11,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic26.4. 17:11:5230,1230,1330,10-0,59704 095USDNYQ30,28
NP I PoOM-Real26.4. 16:16:486,986,996,98-1,20547 417EURHEL7,06
NP I PoOMyers Industries26.4. 17:11:4022,0922,1322,090,2721 419USDNYQ22,03
NP I PoONew Gold- ------CADTOR2,48
NP I PoONewMarket26.4. 17:11:06532,35534,27533,30-0,0613 079USDNYQ533,59
NP I PoONewmont Mining26.4. 17:11:4542,7442,7542,71-1,625 688 806USDNYQ43,41
NP I PoONine Dragons- ------HKDHKG3,20
NP I PoONorthern Dynasty- ------CADTOR,41
NP I PoONovaGold Resourc- ------CADTOR3,97
NP I PoONovozymes26.4. 16:59:39390,10390,40389,601,27460 091DKKCPH384,70
NP I PoONucor26.4. 17:11:35175,00175,23175,10-0,44249 224USDNYQ175,88
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,13
NP I PoOOdlewnie26.4. 17:03:379,589,609,600,008 480PLNWSE9,60
NP I PoOOlin Corp26.4. 17:11:0152,1652,2852,22-1,15753 982USDNYQ52,82
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,84
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOutokumpu26.4. 16:16:133,783,793,791,26476 470EURHEL3,74
NP I PoOPackaging Corp26.4. 17:11:51171,96172,26172,090,4998 942USDNYQ171,25
NP I PoOPan African Res26.4. 17:05:310,250,250,252,051 985 118GBPLSE,24
NP I PoOPannErgy26.4. 16:57:13--1 325,00-3,2815 544HUFBUD1 325,00
NP I PoOPearl Gold15.4. 17:59:530,340,410,408,9722 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPortucel Papel26.4. 17:10:004,154,154,15-0,48141 796EURLIS4,17
NP I PoOPPG Industries26.4. 17:11:51130,37130,44130,340,86205 512USDNYQ129,23
NP I PoOQuaker Chemical26.4. 17:02:46190,20191,25190,761,783 223USDNYQ187,43
NP I PoORath2.4. 17:50:0628,0035,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA26.4. 17:09:1012,0812,1412,141,3427 329EURBRU11,98
NP I PoORio Tinto Ltd- ------AUDASX129,38
NP I PoORio Tinto PLC26.4. 17:11:3654,4954,5054,511,34997 369GBPLSE53,79
NP I PoORobinson26.4. 14:03:310,951,050,990,226 455GBPLSE1,00
NP I PoORocca26.4. 10:45:1610,008,908,3038,335 673PLNWSE6,00
NP I PoORopczyce26.4. 9:40:5830,5031,1031,400,3261PLNWSE31,30
NP I PoORoyal Gold Inc26.4. 17:11:52124,30124,64124,230,0387 188USDNSQ124,19
NP I PoORPM Intl26.4. 17:11:47107,95108,03107,991,0347 644USDNYQ106,89
NP I PoORuukki Group Oyj26.4. 16:15:220,350,350,35-0,14161 425EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,08
NP I PoOSalzgitter26.4. 17:11:5423,9224,0023,944,9157 535EURGER22,82
NP I PoOSanwil26.4. 17:00:011,671,691,67-1,7710 257PLNWSE1,70
NP I PoOSCA26.4. 17:11:02158,80158,90158,85-0,031 431 588SEKSTO158,90
NP I PoOSctts Miracle Gr26.4. 17:11:3067,2767,3767,32-0,5077 228USDNYQ67,66
NP I PoOSeabridge Gold- ------CADTOR21,27
NP I PoOSealed Air26.4. 17:11:4631,7831,7931,781,34168 410USDNYQ31,36
NP I PoOSemapa Sociedade26.4. 17:07:0915,7815,8015,800,8917 127EURLIS15,66
NP I PoOSensient Tech26.4. 17:08:3371,0271,5171,462,6119 721USDNYQ69,64
NP I PoOShanta Gold26.4. 16:59:300,150,150,150,002 537 072GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken26.4. 17:07:340,080,080,08-6,682 372 385CHFSWX,09
NP I PoOSchnitzer Steel26.4. 17:07:5617,9217,9717,92-1,2115 010USDNSQ18,14
NP I PoOSika Rg26.4. 17:11:54264,80264,90264,903,32127 760CHFVTX256,40
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOSmurfit Kappa26.4. 17:11:4934,3434,3634,361,00426 813GBPLSE34,02
NP I PoOSniezka26.4. 16:44:1786,4087,0086,40-0,23273PLNWSE86,60
NP I PoOSolomon Gold26.4. 17:11:450,090,090,093,025 873 944GBPLSE,09
NP I PoOSolvay SA26.4. 17:11:0330,3430,3730,352,02125 839EURBRU29,75
NP I PoOSonoco Products26.4. 17:11:1656,3956,4356,390,3739 322USDNYQ56,18
NP I PoOSouthern Copper26.4. 17:11:44114,91115,06114,922,77608 944USDNYQ111,82
NP I PoOSSAB26.4. 17:11:3462,0662,0862,080,45757 648SEKSTO61,80
NP I PoOSSAB -B-26.4. 17:11:4861,4861,5261,500,522 749 023SEKSTO61,18
NP I PoOStalprodukt26.4. 17:01:13211,50212,50212,50-0,471 779PLNWSE213,50
NP I PoOSteel Dynamics26.4. 17:11:52134,84134,92134,951,46285 837USDNSQ133,03
NP I PoOStepan26.4. 17:09:3783,2683,5283,340,2010 605USDNYQ83,17
NP I PoOSteppe Cement26.4. 15:40:000,180,200,19-1,2925 598GBPLSE,19
NP I PoOStora Enso26.4. 16:11:4712,7012,8012,751,195 589EURHEL12,60
NP I PoOStora Enso26.4. 16:15:3412,7612,7612,760,471 163 777EURHEL12,70
NP I PoOStora Enso -A-26.4. 15:00:01--147,00-1,013 945SEKSTO148,50
NP I PoOStora Enso Depository Receipt26.4. 17:05:32--13,66-0,291 039USDPNK13,70
NP I PoOStora Enso -R-26.4. 17:11:47149,10149,30149,200,47196 916SEKSTO148,50
NP I PoOStratex Intl26.4. 17:06:270,000,000,00-6,5012 430 755GBPLSE,00
NP I PoOSunCoke Energy26.4. 17:11:5510,5410,5510,540,6764 572USDNYQ10,47
NP I PoOSunrise Diamonds24.4. 9:00:300,000,000,00-3,1665 260GBPLSE,00
NP I PoOSvenska Cellulosa A26.4. 16:30:41158,60159,00160,400,7510 306SEKSTO159,20
NP I PoOSymrise AG26.4. 17:10:5699,8899,9299,86-0,06290 502EURGER99,92
NP I PoOSynthomer Rg26.4. 16:58:402,382,402,403,4554 364GBPLSE2,32
NP I PoOSZAR26.4. 12:59:580,110,120,12-0,83863PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,36
NP I PoOTata Steel Depository Receipt26.4. 17:10:5719,8519,9519,90-0,504 005USDLIB20,00
NP I PoOTeck Cominco- ------CADTOR67,60
NP I PoOTeck Cominco- ------CADTOR67,65
NP I PoOTernium Depository Receipt26.4. 17:11:4843,6143,6843,622,2577 039USDNYQ42,66
NP I PoOTessenderlo26.4. 17:00:4523,7523,8523,850,857 784EURBRU23,65
NP I PoOThyssenKrupp26.4. 17:11:544,744,754,746,377 499 666EURGER4,46
NP I PoOTiger Resource23.4. 13:15:540,000,000,00-22,5064 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,56
NP I PoOUmicore26.4. 17:09:4921,1221,1621,161,15137 875EURBRU20,92
NP I PoOUPM-Kymmene Oyj26.4. 16:16:5432,9632,9832,971,29691 896EURHEL32,55
NP I PoOUS Silica26.4. 17:11:3415,6915,7015,7020,218 441 392USDNYQ13,06
NP I PoOUS Steel26.4. 17:11:4536,9036,9236,94-0,62294 217USDNYQ37,17
NP I PoOUsiminas Depository Receipt26.4. 16:44:49--1,56-3,1124 500USDPNK1,61
NP I PoOVicat26.4. 17:05:5336,7536,8536,751,105 728EURPAR36,35
NP I PoOVictrex PLC26.4. 17:11:1112,3412,3812,360,8225 921GBPLSE12,26
NP I PoOvoestalpine16.4. 13:32:50--638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials26.4. 17:10:57259,53259,68259,820,50124 194USDNYQ258,54
NP I PoOWacker Chemie26.4. 17:11:45100,90101,00100,95-0,88111 458EURGER101,85
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,88
NP I PoOWestern Copper- ------CADTOR1,98
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem26.4. 17:09:38149,41149,66149,530,7863 615USDNYQ148,37
NP I PoOWEYERHAEUSER26.4. 17:11:5531,1331,1431,08-1,22959 653USDNYQ31,46
NP I PoOWheaton Precious Rg- ------CADTOR73,41
NP I PoOYara Intl ASA- ------NOKOSL339,90
NP I PoOYara Intl Depository Receipt26.4. 17:10:44--14,44-6,8416 815USDPNK15,50
NP I PoOZ A Pulawy26.4. 15:17:4757,6058,0057,40-1,03145PLNWSE58,00
NP I PoOZ Ch Police26.4. 16:42:5111,0011,2511,250,90187PLNWSE11,15
NP I PoOZabkowice ERG19.4. 18:03:0053,0054,0054,502,83206PLNWSE53,00
NP I PoOZaklady Azotowe26.4. 17:03:3521,9822,0621,96-0,18105 006PLNWSE22,00
NP I PoOZREMB26.4. 16:49:283,723,783,781,7515 861PLNWSE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP