Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB104510460,29
PKN84,5484,56-0,32
Msft513,73514,30,30
Nokia3,6033,6070,36
IBM262,32630,19
Mercedes-Benz Group AG52,4152,44-1,43
PFE24,3824,390,37
30.07.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 8:00:21
Comcast (CMCS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,64 0,30 0,09 1 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.7. 11:50:4783,7084,2083,60-0,244 870PLNWSE83,80
NP I PoOAgora Depository Receipt30.7. 11:15:099,189,269,28-1,078 139PLNWSE9,38
NP I PoOAimia- ------CADTOR3,03
NP I PoOAjax30.7. 10:43:039,549,589,60-0,62148EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE4,99
NP I PoOArtprice.com30.7. 11:31:014,024,064,02-1,472 735EURPAR4,08
NP I PoOASTRO30.7. 11:00:00-0,090,09-1,06716PLNWSE,09
NP I PoOATM Grupa30.7. 11:59:513,923,973,972,5873 014PLNWSE3,87
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,00500EURFRA1,00
NP I PoOCAM Media30.7. 10:04:531,651,741,650,00153PLNWSE1,65
NP I PoOCinemark Hld30.7. 2:04:00P23,0034,5627,670,003 748 073USDNYQ27,67
NP I PoOCogeco Communicatns- ------CADTOR64,20
NP I PoOComcast30.7. 11:59:38P32,8432,9232,910,24688USDNSQ32,83
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG30.7. 11:57:14100,20100,30100,300,003 649EURGER100,30
NP I PoOCyfrowy Polsat30.7. 12:00:3215,0615,0815,06-1,60376 784PLNWSE15,30
NP I PoOEntravision Comm30.7. 2:04:00P0,942,602,360,00179 799USDNYQ2,36
NP I PoOEutelsat Com30.7. 12:01:363,213,223,22-1,38322 907EURPAR3,27
NP I PoOGaumont SA30.7. 10:38:0080,0081,0081,000,6231EURPAR80,50
NP I PoOGray Media Inc30.7. 2:04:00P4,005,094,680,001 660 755USDNYQ4,68
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo30.7. 11:26:074,294,334,301,907 945EURPAR4,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA30.7. 9:40:430,130,130,133,5050 000EURLIS,13
NP I PoOInternet Media Services Ord Shs30.7. 11:08:213,493,533,46-1,14762PLNWSE3,50
NP I PoOInterpublic Grp30.7. 2:04:00P25,2527,4025,410,006 905 146USDNYQ25,41
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos30.7. 11:57:4239,8840,0039,98-0,9414 888EURPAR40,36
NP I PoOITV30.7. 11:55:230,810,820,81-1,22501 049GBPLSE,82
NP I PoOJCDecaux30.7. 12:00:3615,1915,2315,240,4642 540EURPAR15,17
NP I PoOJohn Wiley & Son30.7. 2:04:00P30,0062,9739,610,00600 744USDNYQ39,61
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.7. 11:24:5718,0018,1018,00-1,641 222PLNWSE18,30
NP I PoOKlassik Radio29.7. 17:16:503,263,383,341,21490EURGER3,30
NP I PoOLagardere30.7. 11:51:1720,5520,6020,550,001 269EURPAR20,55
NP I PoOLive Nation30.7. 2:04:00P135,42157,05150,490,002 417 965USDNYQ150,49
NP I PoOM6 Metropole TV30.7. 12:01:4412,8412,8612,86-2,28112 316EURPAR13,16
NP I PoOManchester30.7. 11:35:53P17,0617,8517,300,295USDNYQ17,25
NP I PoOModern Times Rg-B30.7. 12:01:16101,90102,10102,00-0,5834 382SEKSTO102,60
NP I PoOMorningstar30.7. 2:00:00P280,00456,02286,810,00311 431USDNSQ286,81
NP I PoOMuza29.7. 18:01:5112,7513,1012,800,0011PLNWSE12,80
NP I PoONew York Times30.7. 2:04:00P47,5655,8952,000,001 331 024USDNYQ52,00
NP I PoONOS30.7. 11:56:463,643,643,64-0,14160 254EURLIS3,65
NP I PoONRJ Group30.7. 11:08:257,427,467,461,081 718EURPAR7,38
NP I PoOOmnicom Group30.7. 2:04:00P72,7790,3774,320,001 977 980USDNYQ74,32
NP I PoOPearson30.7. 12:00:4710,6710,6810,670,76205 435GBPLSE10,59
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image30.7. 10:17:1312,2012,7012,70-0,78202PLNWSE12,80
NP I PoOPointgroup30.7. 11:29:332,222,302,220,45207PLNWSE2,21
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.7. 11:59:568,048,048,040,12270 596EURGER8,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe30.7. 12:01:0181,7881,8281,800,0580 459EURPAR81,76
NP I PoOPublicis Groupe Depository Receipt29.7. 23:20:00P--23,63-0,30317 241USDPNK23,63
NP I PoOReed Elsevier30.7. 12:01:4438,9438,9638,94-0,20189 974GBPLSE39,02
NP I PoORightmove Rg30.7. 11:58:387,947,947,940,71164 321GBPLSE7,89
NP I PoORightmove Unsp ADR29.7. 23:20:00P--21,060,0224 848USDPNK21,06
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY30.7. 11:06:099,749,799,791,98530 239EURHEL9,60
NP I PoOSES Global30.7. 11:58:375,975,985,97-0,8323 006EURPAR6,02
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.7. 2:04:01P20,1821,8020,340,00515 792USDNYQ20,34
NP I PoOSchibsted- ------NOKOSL408,60
NP I PoOScholastic30.7. 2:00:00P24,3630,0025,430,00496 096USDNSQ25,43
NP I PoOStroeer30.7. 12:00:0046,9547,1047,05-0,634 674EURGER47,35
NP I PoOTeleperformance30.7. 12:01:4186,4286,4686,44-1,7543 890EURPAR87,98
NP I PoOTF130.7. 11:53:238,488,498,49-1,3945 177EURPAR8,61
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR275,78
NP I PoOTrinity Mirror30.7. 11:59:370,700,700,70-0,63396 070GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.7. 12:01:553,323,323,320,61552 095EURPAR3,30
NP I PoOWalt Disney Co30.7. 11:55:45P119,55119,90119,81-0,082 124USDNYQ119,91
NP I PoOWolters Kluwer30.7. 12:01:47142,45142,55142,505,05211 647EURAEX135,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.7. 11:59:474,144,144,14-0,34407 273GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.7. 23:16:0123 308,30-0,2123 308,3029.07.2025
Zdroj: BCPP