Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN85,6985,710,81
Msft499,5499,84-0,36
Nokia4,2744,278-1,83
IBM285,01285,95-0,72
Mercedes-Benz Group AG53,0553,07-0,09
PFE25,6625,67-0,43
11.07.2025 13:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:02:25
Comcast (CMCS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,12 -0,58 -0,18 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 13:11:1981,1082,4082,50-0,842 879PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 13:09:599,229,309,300,656 540PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 13:07:289,769,809,800,41410EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 12:23:584,164,234,22-0,246 564EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 12:53:513,773,803,801,332 220PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,2091,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 13:13:24P30,2630,6030,271,417 369USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 13:13:22P35,2735,3335,34-0,233 621USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 13:20:41103,80104,00103,80-1,249 562EURGER105,10
NP I PoOCyfrowy Polsat11.7. 13:23:3816,5816,6116,610,58117 059PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,442,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 13:24:293,603,613,60-3,872 082 451EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 12:42:17P5,455,905,620,002USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 12:34:084,174,204,202,4418 923EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 13:06:460,140,140,14-2,8145 962EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 13:13:043,793,853,851,057 071PLNWSE3,81
NP I PoOInterpublic Grp11.7. 13:02:29P24,4825,2424,90-0,4024USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 13:24:2342,2242,2642,24-2,949 338EURPAR43,52
NP I PoOITV11.7. 13:21:440,790,800,79-0,611 039 475GBPLSE,80
NP I PoOJCDecaux11.7. 13:24:1615,5015,5215,50-2,3315 778EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 11:59:32P41,5453,9643,28-0,5525USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 13:22:0715,7515,8515,85-0,634 273PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 13:08:5821,6521,7521,65-1,5915 717EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25149,89144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 13:22:3712,9813,0213,00-0,9120 727EURPAR13,12
NP I PoOManchester11.7. 12:07:05P17,3417,8017,69-0,1155USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 13:22:54118,80119,10119,00-1,2452 943SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9558,0056,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 13:16:393,833,833,83-0,52215 343EURLIS3,85
NP I PoONRJ Group11.7. 12:38:497,267,307,28-0,271 311EURPAR7,30
NP I PoOOmnicom Group11.7. 13:00:13P73,0074,0073,30-0,1890USDNYQ73,43
NP I PoOPearson11.7. 13:24:1610,5410,5510,55-0,09197 957GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,402,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 13:02:077,147,157,15-0,6943 821EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 13:24:0289,0089,0489,04-1,3153 786EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 13:24:4139,9539,9739,960,10452 633GBPLSE39,92
NP I PoORightmove Rg11.7. 13:20:537,797,807,80-0,41202 298GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 12:00:379,829,869,840,003 182EURHEL9,84
NP I PoOSES Global11.7. 13:08:496,206,216,20-0,56124 637EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,6420,3620,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 13:00:11P21,6322,6022,06-0,3246USDNSQ22,13
NP I PoOStroeer11.7. 13:16:3449,6049,7049,60-2,369 769EURGER50,80
NP I PoOTeleperformance11.7. 13:24:1186,9687,0087,00-2,6079 213EURPAR89,32
NP I PoOTF111.7. 13:23:468,698,708,69-0,6930 274EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 13:14:550,750,760,75-0,8499 183GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 13:24:192,862,862,86-0,56268 834EURPAR2,87
NP I PoOWalt Disney Co11.7. 13:22:51P120,70121,10120,83-0,605 284USDNYQ121,56
NP I PoOWolters Kluwer11.7. 13:24:35139,10139,15139,150,04105 754EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 13:24:354,194,194,19-3,351 555 508GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP