Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7385,750,88
Msft499,38499,97-0,39
Nokia4,2674,27-2,11
IBM284,8285,99-0,89
Mercedes-Benz Group AG53,0353,05-0,11
PFE25,7125,71-0,31
11.07.2025 12:11:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:02:25
Comcast (CMCS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,12 -0,58 -0,18 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 12:02:1782,6083,9083,900,841 479PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 11:57:559,169,249,16-0,873 775PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 10:44:239,769,809,800,41315EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 11:39:544,164,234,22-0,244 564EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 11:47:253,753,803,801,332 128PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,20138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00P28,8230,0329,850,005 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 12:02:17P35,0935,4235,35-0,20415USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 12:01:20103,00103,20103,10-1,907 278EURGER105,10
NP I PoOCyfrowy Polsat11.7. 11:59:3316,4716,4816,48-0,1895 062PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,442,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 12:06:153,643,653,65-2,671 764 951EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 11:18:09P5,305,855,620,001USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 11:58:344,174,204,192,2014 943EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 11:43:400,140,140,14-3,5145 958EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 11:39:013,793,853,851,057 052PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00P22,8025,2425,000,006 551 529USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 12:00:5742,3842,4642,44-2,487 382EURPAR43,52
NP I PoOITV11.7. 12:06:230,790,790,79-1,09753 438GBPLSE,80
NP I PoOJCDecaux11.7. 12:01:4315,5415,5615,56-1,9514 245EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 11:59:32P41,9344,5643,28-0,5525USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 12:03:0315,8515,9515,950,003 267PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,223,363,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 11:34:4921,8021,8521,80-0,9111 535EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25150,00144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 11:58:0013,0013,0213,00-0,9117 704EURPAR13,12
NP I PoOManchester11.7. 11:56:31P17,1217,8017,70-0,065USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 12:06:37119,50119,80119,60-0,7514 005SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9559,6356,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 11:51:243,833,833,83-0,52196 822EURLIS3,85
NP I PoONRJ Group11.7. 9:13:197,307,327,300,00615EURPAR7,30
NP I PoOOmnicom Group11.7. 12:00:31P72,7579,9873,00-0,5915USDNYQ73,43
NP I PoOPearson11.7. 12:02:3910,5210,5310,52-0,33152 392GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,402,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 12:03:577,147,157,14-0,8337 489EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 12:06:1788,8888,9288,88-1,4942 624EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 12:06:2039,9639,9739,960,10390 402GBPLSE39,92
NP I PoORightmove Rg11.7. 12:06:177,827,837,83-0,05181 714GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 11:08:209,869,909,860,202 706EURHEL9,84
NP I PoOSES Global11.7. 12:02:206,216,236,23-0,16115 705EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,6020,7020,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00P21,0722,6022,130,00178 973USDNSQ22,13
NP I PoOStroeer11.7. 12:06:3649,5549,6549,60-2,366 596EURGER50,80
NP I PoOTeleperformance11.7. 12:06:4187,1887,2287,20-2,3765 968EURPAR89,32
NP I PoOTF111.7. 12:01:018,638,658,64-1,2622 238EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 11:54:170,750,750,75-1,1896 039GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 12:06:172,862,862,86-0,56234 511EURPAR2,87
NP I PoOWalt Disney Co11.7. 12:01:51P120,63121,15120,73-0,682 381USDNYQ121,56
NP I PoOWolters Kluwer11.7. 12:06:17138,70138,75138,70-0,2982 781EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 12:06:174,194,194,19-3,321 258 108GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP