Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,51502,60,22
Nokia4,2674,272-2,31
IBM286,48286,66-0,30
Mercedes-Benz Group AG53,0453,05-0,13
PFE25,4725,48-1,18
11.07.2025 17:06:05
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:01:39
Comcast (CMCS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 -3,60 -1,12 3 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 17:00:0181,9082,0082,50-0,843 695PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 17:00:019,329,369,341,088 628PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:43:119,769,809,800,41584EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 17:05:374,194,244,240,2415 726EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 16:43:033,773,803,801,332 580PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 17:05:5529,9829,9929,990,471 464 654USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 17:05:4635,0335,0435,04-1,093 758 394USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 16:58:16105,00105,10105,100,0018 838EURGER105,10
NP I PoOCyfrowy Polsat11.7. 17:00:0016,6516,6916,650,85273 984PLNWSE16,51
NP I PoOEntravision Comm11.7. 17:04:082,552,562,56-0,9719 496USDNYQ2,58
NP I PoOEutelsat Com11.7. 17:05:273,593,603,60-4,012 852 769EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 17:05:275,435,445,44-3,29343 866USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 17:03:124,164,184,181,9523 004EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 16:32:360,140,140,14-1,7548 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 17:00:013,783,843,840,7920 360PLNWSE3,81
NP I PoOInterpublic Grp11.7. 17:05:4724,9524,9624,96-0,18989 873USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 17:03:3242,1842,2442,20-3,0321 463EURPAR43,52
NP I PoOITV11.7. 17:05:130,790,800,79-0,691 348 081GBPLSE,80
NP I PoOJCDecaux11.7. 17:04:2515,4715,5015,49-2,3925 692EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 17:04:2842,8642,9242,90-1,42101 557USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 17:00:0115,7515,8015,85-0,638 693PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,323,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 16:43:5321,4521,5521,50-2,2719 752EURPAR22,00
NP I PoOLive Nation11.7. 17:03:39143,84144,05143,96-0,35231 855USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 16:58:4513,0613,0813,08-0,3040 150EURPAR13,12
NP I PoOManchester11.7. 17:04:4117,6217,6917,63-0,4555 997USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 17:00:15119,10119,30119,20-1,0864 304SEKSTO120,50
NP I PoOMorningstar11.7. 17:03:37293,80295,96295,01-1,3425 850USDNSQ299,00
NP I PoOMuza11.7. 17:00:0113,2013,4013,401,5228PLNWSE13,20
NP I PoONew York Times11.7. 17:05:2355,9455,9755,96-0,75228 474USDNYQ56,38
NP I PoONOS11.7. 16:43:383,813,823,81-0,91307 348EURLIS3,85
NP I PoONRJ Group11.7. 17:03:327,287,327,300,003 520EURPAR7,30
NP I PoOOmnicom Group11.7. 17:05:1473,2973,3373,32-0,15665 183USDNYQ73,43
NP I PoOPearson11.7. 17:04:2310,5410,5510,55-0,09478 673GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:58:517,187,197,18-0,2192 627EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 17:04:1588,9889,0088,96-1,40105 421EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 17:06:03--26,00-1,0332 011USDPNK26,27
NP I PoOReed Elsevier11.7. 17:05:3939,8339,8439,83-0,231 128 603GBPLSE39,92
NP I PoORightmove Rg11.7. 17:05:497,817,827,82-0,18344 143GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:39:46--21,06-0,963 554USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 15:19:139,869,899,880,414 157EURHEL9,84
NP I PoOSES Global11.7. 17:04:546,196,226,20-0,56165 250EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 17:06:0719,2319,3719,32-3,6936 947USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 17:03:4821,6621,7921,72-1,8527 699USDNSQ22,13
NP I PoOStroeer11.7. 16:52:5249,2549,3549,35-2,8515 491EURGER50,80
NP I PoOTeleperformance11.7. 17:05:5586,8086,8486,82-2,80122 322EURPAR89,32
NP I PoOTF111.7. 16:59:488,698,708,70-0,6367 092EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 17:05:230,760,760,76-0,39157 458GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 17:03:242,892,892,890,59669 399EURPAR2,87
NP I PoOWalt Disney Co11.7. 17:05:46120,36120,38120,33-1,021 458 924USDNYQ121,56
NP I PoOWolters Kluwer11.7. 17:05:32138,75138,80138,75-0,25192 972EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 17:05:324,214,214,21-2,952 795 740GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 17:11:2022 768,96-0,2622 829,2610.07.2025
Zdroj: BCPP