Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,85499,9-0,72
Nokia4,3474,3510,14
IBM286,12286,31-1,35
Mercedes-Benz Group AG52,8952,91,21
PFE25,9225,931,44
10.07.2025 16:53:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:02:25
Comcast (CMCS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,12 -3,58 -1,12 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 16:48:3083,5084,2084,20-0,242 776PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 16:41:479,129,209,20-2,1355 324PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 16:29:589,689,769,760,41419EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 15:48:404,204,244,200,0012 079EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 16:53:5329,4429,4729,462,24986 688USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 16:53:4035,7035,7135,710,242 435 068USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 16:53:39104,50104,70104,60-1,7829 884EURGER106,50
NP I PoOCyfrowy Polsat10.7. 16:49:5716,5316,5916,53-1,58223 313PLNWSE16,80
NP I PoOEntravision Comm10.7. 16:53:152,472,482,47-1,1619 215USDNYQ2,50
NP I PoOEutelsat Com10.7. 16:53:263,843,853,849,104 650 996EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 16:53:525,625,635,630,45328 127USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 16:52:544,094,104,10-0,4920 957EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:24:240,140,140,14-2,10170 083EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 16:23:333,773,813,76-1,833 439PLNWSE3,83
NP I PoOInterpublic Grp10.7. 16:53:3725,0925,1025,101,66969 539USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 16:53:1743,4443,4843,461,3127 800EURPAR42,90
NP I PoOITV10.7. 16:53:230,800,800,800,631 181 244GBPLSE,79
NP I PoOJCDecaux10.7. 16:51:5815,8515,8615,860,5156 284EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 16:52:4643,7043,8043,731,5791 660USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 16:45:1815,7515,9515,75-2,1712 924PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 16:52:0721,9022,0021,951,3914 477EURPAR21,65
NP I PoOLive Nation10.7. 16:53:27143,72143,87143,840,20239 085USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 16:51:3213,0813,1013,10-0,9138 053EURPAR13,22
NP I PoOManchester10.7. 16:53:4417,9117,9317,911,3663 184USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 16:48:21119,50119,70119,600,9340 285SEKSTO118,50
NP I PoOMorningstar10.7. 16:53:39297,44299,00297,58-0,7744 496USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 16:53:0156,1856,2256,200,64137 979USDNYQ55,84
NP I PoONOS10.7. 16:44:453,853,863,850,26459 207EURLIS3,84
NP I PoONRJ Group10.7. 16:28:057,307,327,320,00956EURPAR7,32
NP I PoOOmnicom Group10.7. 16:53:4273,6673,6873,671,61866 016USDNYQ72,50
NP I PoOPearson10.7. 16:53:4410,5510,5510,550,48509 776GBPLSE10,50
NP I PoOPlatige Image10.7. 16:48:1813,3513,6513,650,00189PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 16:47:357,197,207,20-0,6969 956EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 16:53:2690,0890,1290,061,37215 759EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 16:44:53--26,300,3214 630USDPNK26,21
NP I PoOReed Elsevier10.7. 16:53:2639,8739,8839,871,321 074 794GBPLSE39,35
NP I PoORightmove Rg10.7. 16:53:357,857,857,850,61213 592GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 16:52:58--21,280,006 966USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 15:49:259,839,869,86-0,108 047EURHEL9,87
NP I PoOSES Global10.7. 16:53:276,206,216,19-0,08295 061EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 16:52:1520,2220,3120,272,3225 404USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 16:50:5921,6621,8421,75-0,1418 249USDNSQ21,78
NP I PoOStroeer10.7. 16:51:3850,5050,6050,60-0,3914 126EURGER50,80
NP I PoOTeleperformance10.7. 16:53:3489,0289,0489,040,32140 249EURPAR88,76
NP I PoOTF110.7. 16:51:418,728,738,73-1,1345 024EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 16:45:020,760,760,760,93327 620GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 16:50:422,882,882,881,09731 536EURPAR2,85
NP I PoOWalt Disney Co10.7. 16:53:39121,57121,60121,580,801 568 501USDNYQ120,61
NP I PoOWolters Kluwer10.7. 16:53:29139,20139,25139,250,29174 323EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 16:53:314,354,354,351,423 205 668GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:59:4922 776,41-0,3922 864,9109.07.2025
Zdroj: BCPP