Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,8455,90,43
Msft210,94210,960,82
Nokia4,2544,270,12
IBM125,3125,31-1,10
Daimler AG42,4342,435-0,73
PFE37,9837,99-0,90
13.08.2020 18:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020 18:57:31
CME (CME.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
167,99 -1,16 -1,98 458 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana8.7. 10:34:42-1,251,270,00461EURBRA1,10
NP I PoO3I Group13.8. 18:51:438,2010,409,26-2,621 014 146GBPLSE9,51
NP I PoOABC Arbitrage13.8. 17:35:206,957,027,000,4322 107EURPAR6,97
NP I PoOAberdeen Nw Thai13.8. 14:32:294,124,264,14-1,7817 868GBPLSE4,20
NP I PoOAckermans13.8. 17:35:14113,50116,80115,20-0,2613 456EURBRU115,50
NP I PoOAffil Manager Gp13.8. 18:57:2072,5572,6772,59-0,6762 092USDNYQ73,08
NP I PoOAgeas SA13.8. 17:35:1737,7538,0037,82-1,18590 447EURBRU38,27
NP I PoOAgeas SA Depository Receipt13.8. 15:47:57--45,113,5555USDPNK45,03
NP I PoOAIFUL Depository Receipt7.8. 23:19:58--1,2010,09583USDPNK1,20
NP I PoOAlliancebernste Units13.8. 18:57:1229,2729,3229,331,35243 868USDNYQ28,94
NP I PoOAmerican Express13.8. 18:58:00100,03100,05100,07-1,581 074 473USDNYQ101,68
NP I PoOAmeriprise Fin13.8. 18:57:14159,10159,18159,22-1,15155 146USDNYQ161,08
NP I PoOArlington Asset13.8. 18:56:472,812,822,82-0,7073 300USDNYQ2,84
NP I PoOAshmore Group13.8. 18:51:444,105,154,33-0,97413 760GBPLSE4,37
NP I PoOAurelius AG13.8. 17:36:0916,2116,4416,2715,88527 534EURGER14,04
NP I PoOAvenir Finance13.8. 10:40:531,031,051,050,0011EURPAR1,05
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk13.8. 17:36:252,482,622,623,976 934EURGER2,52
NP I PoOBank of America13.8. 18:58:0026,2226,2326,23-1,8930 563 124USDNYQ26,73
NP I PoOBank of NY Melln13.8. 18:57:5436,9836,9936,98-2,631 944 265USDNYQ37,98
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,50
NP I PoOBlackRock13.8. 18:56:353,053,063,065,15433 519USDNSQ2,91
NP I PoOBlackrock Inc13.8. 18:57:30588,88589,35589,14-0,19149 364USDNYQ590,24
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE5,50
NP I PoOBPC13.8. 18:03:4590,0079,0080,0060,0020 391PLNWSE50,00
NP I PoOCapital One Fncl13.8. 18:57:5767,1567,1767,18-1,421 413 761USDNYQ68,15
NP I PoOCapital Partner13.8. 18:04:101,141,191,14-4,204 270PLNWSE1,19
NP I PoOCFC Industrie12.8. 14:37:311,071,151,13-3,601 350EURGER1,11
NP I PoOCitigroup13.8. 18:58:0052,6052,6252,61-1,397 233 003USDNYQ53,35
NP I PoOCME13.8. 18:57:31167,97168,02167,99-1,16458 640USDNSQ169,96
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ62,89
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE5,50
NP I PoOCredit Suisse Gp13.8. 17:30:0010,4910,5010,47-1,929 216 870CHFVTX10,67
NP I PoOCriteria CaixaCo- ------EURMCE2,06
NP I PoODeutsche Bank13.8. 16:11:18--209,900,004 330CZKPSE-KOBOS209,90
NP I PoODeutsche Borse13.8. 17:35:28156,20156,25156,20-0,51303 077EURGER157,00
NP I PoODEWB24.7. 13:36:000,961,001,001,032 500EURFRA,97
NP I PoODiscover Fincl13.8. 18:57:3253,7053,7353,71-1,43784 457USDNYQ54,49
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,44
NP I PoODt Beteiligungs N13.8. 17:35:0731,1031,3031,30-0,321 740EURGER31,40
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE1,45
NP I PoOE TRADE Fin13.8. 18:57:5853,8853,8953,88-1,05537 503USDNSQ54,45
NP I PoOEaton Vance13.8. 18:53:2238,3138,3438,32-1,64106 437USDNYQ38,96
NP I PoOECM13.8. 18:04:080,300,330,330,001 050PLNWSE,33
NP I PoOeSpeed Inc13.8. 18:56:032,772,782,77-1,42845 867USDNSQ2,81
NP I PoOEurazeo13.8. 17:35:1443,8644,9044,541,1859 149EURPAR44,02
NP I PoOEURO-TAX.PL13.8. 18:03:442,823,103,109,93292PLNWSE2,82
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA60,00
NP I PoOEvercore Partner13.8. 18:56:1463,5163,5563,52-2,29136 316USDNYQ65,01
NP I PoOEzcorp Inc13.8. 18:54:455,715,725,72-1,1284 908USDNSQ5,78
NP I PoOFast Finance12.8. 18:00:370,300,090,1030,00270 847PLNWSE,10
NP I PoOFed Investors13.8. 18:57:0926,4526,4926,49-2,03290 818USDNYQ27,04
NP I PoOFin Tradition13.8. 17:30:00104,50106,50106,500,47421CHFSWX106,00
NP I PoOForis Beteil11.8. 17:17:302,903,103,02-2,031 267EURGER2,96
NP I PoOFORRAS Vagyonkez12.8. 17:20:001 360,001 410,001 350,000,74421HUFBUD1 350,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.8. 17:20:001 150,001 200,001 190,00-0,83150HUFBUD1 200,00
NP I PoOFranklin Rsc13.8. 18:57:4421,9121,9221,92-0,41710 060USDNYQ22,01
NP I PoOGAM Holding13.8. 17:30:002,182,192,19-1,26326 576CHFSWX2,22
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ12,66
NP I PoOGBL13.8. 17:35:0278,8079,7079,120,15159 566EURBRU79,00
NP I PoOGIMV13.8. 17:35:2047,4048,0047,600,218 024EURBRU47,50
NP I PoOGladstone Invtmt13.8. 18:50:399,709,729,720,6178 363USDNSQ9,66
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE10,20
NP I PoOGoldman Sachs13.8. 18:57:58207,99208,02207,99-1,951 119 668USDNYQ212,13
NP I PoOGolub Capital13.8. 18:57:3912,6012,6112,611,33166 953USDNSQ12,44
NP I PoOGPW13.8. 18:04:0747,2047,3047,200,8528 017PLNWSE46,80
NP I PoOGreen Dot Corpor13.8. 18:58:0052,7552,8252,793,25138 517USDNYQ51,13
NP I PoOGreenhill13.8. 18:57:4912,0212,0512,00-0,9171 944USDNYQ12,11
NP I PoOGrupa Finansowa13.8. 18:04:0816,7017,1017,102,403 100PLNWSE16,70
NP I PoOHargreaves13.8. 18:51:5915,7519,2517,84-0,84617 724GBPLSE18,00
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,40
NP I PoOHercules Tech13.8. 18:57:3211,8511,8611,861,45270 267USDNYQ11,69
NP I PoOHypoport13.8. 17:35:19436,50438,50437,000,693 720EURGER434,00
NP I PoOIndustrivarden13.8. 18:00:00230,20230,40230,400,0945 895SEKSTO230,20
NP I PoOIndygotech Minerals2.5. 18:03:240,30-0,252400,001 950PLNWSE,30
NP I PoOInteract Bro13.8. 18:56:5750,9050,9350,92-0,5198 505USDNSQ51,18
NP I PoOInternetowy13.8. 18:04:081,281,311,30-2,269 271PLNWSE1,33
NP I PoOINTL Fcstone3.7. 2:00:00--55,631,1655 498USDNSQ55,63
NP I PoOIntl Prsnl Fin13.8. 17:35:130,530,770,7119,331 591 292GBPLSE,60
NP I PoOInvesco13.8. 18:57:2310,7810,7910,79-5,312 752 830USDNYQ11,39
NP I PoOInvestec PLC13.8. 18:53:471,352,701,50-1,921 487 544GBPLSE1,53
NP I PoOInvestor AB13.8. 18:00:00535,00536,00533,00-0,5667 214SEKSTO536,00
NP I PoOInvestor AB13.8. 18:00:00543,60544,00542,40-0,44586 364SEKSTO544,80
NP I PoOInwest Consul13.8. 18:04:0912,1012,2512,3023,00326 944PLNWSE10,00
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,72
NP I PoOIpopema Secur13.8. 18:04:093,683,703,680,008 211PLNWSE3,68
NP I PoOIQ Partners13.8. 18:04:060,730,740,742,7892 450PLNWSE,72
NP I PoOJardine Math Sp ADR13.8. 18:52:50--41,731,716 834USDPNK41,03
NP I PoOJPMorgan Chase13.8. 18:57:56101,92101,93101,92-0,997 085 942USDNYQ102,94
NP I PoOJulius Baer13.8. 17:30:0043,2443,2843,27-0,48557 378CHFVTX43,48
NP I PoOKardan13.8. 16:02:030,010,010,010,002 307 248EURAEX,01
NP I PoOKBC Ancora13.8. 17:35:2430,5031,4030,90-0,5831 639EURBRU31,08
NP I PoOKredyt Inkaso13.8. 18:04:099,6510,1010,100,0094PLNWSE10,10
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER27,50
NP I PoOLazard13.8. 18:57:3132,3032,3332,320,09172 815USDNYQ32,29
NP I PoOLegg Mason1.8. 2:04:00--49,990,004 718 311USDNYQ49,99
NP I PoOLond Stock Exch13.8. 18:51:5984,8089,9087,77-0,14277 128GBPLSE88,74
NP I PoOM.W. Trade13.8. 18:04:101,951,991,990,513 136PLNWSE1,98
NP I PoOMCI MANAGEMENT13.8. 18:04:0711,7511,9011,901,282 486PLNWSE11,75
NP I PoOMediobanca- ------EURMIL7,25
NP I PoOMedley Cap25.7. 2:04:00--0,69-2,24268 767USDNYQ,69
NP I PoOMLP AG13.8. 17:36:155,485,535,55-0,8948 115EURGER5,60
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's13.8. 18:57:31281,43281,66281,550,97174 461USDNYQ278,84
NP I PoOMorgan Stanley13.8. 18:57:5851,8051,8251,81-1,092 282 107USDNYQ52,38
NP I PoOMPC Capital13.8. 14:08:551,021,051,051,949 346EURGER1,04
NP I PoOMSCI13.8. 18:57:33361,66362,07361,661,94142 918USDNYQ354,77
NP I PoONanostart13.8. 17:30:001,251,271,253,3113 167EURGER1,24
NP I PoONasdaq Stk Mrkt13.8. 18:57:58129,68129,75129,76-0,51369 417USDNSQ130,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ63,22
NP I PoONFI Foksal13.8. 18:04:064,865,004,861,25108 199PLNWSE4,80
NP I PoONFI Kazim Wielki13.8. 18:04:071,081,101,100,007 504PLNWSE1,10
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,03
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast13.8. 18:04:063,543,663,540,283 639PLNWSE3,53
NP I PoONFI Progress13.8. 18:04:060,52-0,52-7,14141PLNWSE,56
NP I PoONoah Holdings Depository Receipt13.8. 18:56:4330,4330,4730,43-1,17108 259USDNYQ30,79
NP I PoONorthern Trst13.8. 18:58:0082,8182,8382,79-1,53179 773USDNSQ84,07
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,04
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE25,40
NP I PoOOPEN FINANCE13.8. 18:04:090,930,950,95-1,0446 732PLNWSE,96
NP I PoOOppenhemeir13.8. 18:57:1525,2425,3025,25-0,9830 209USDNYQ25,50
NP I PoOORIX- ------JPYTYO1 320,50
NP I PoOOVB Holding AG12.8. 17:36:0717,2017,6017,60-2,2751EURGER17,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,86
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE1,00
NP I PoOPargesa13.8. 17:30:0077,6077,9077,25-0,0634 595CHFSWX77,30
NP I PoOPennantPark13.8. 18:54:463,633,643,640,14120 346USDNSQ3,63
NP I PoOPiper Jaffray Co13.8. 18:49:5571,9072,1472,04-0,6216 441USDNYQ72,49
NP I PoOPragma Inkaso11.8. 18:04:266,707,027,020,00600PLNWSE7,02
NP I PoOProvident Fin13.8. 17:42:121,712,351,81-5,00537 199GBPLSE1,90
NP I PoOPzena Invest13.8. 18:57:465,445,485,43-2,345 718USDNYQ5,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,22
NP I PoORaymond James Fi13.8. 18:57:5674,9875,0574,98-1,74120 823USDNYQ76,31
NP I PoOSafeguard Scient13.8. 18:48:506,136,196,13-1,6119 720USDNYQ6,23
NP I PoOScherzer11.8. 13:39:222,242,342,222,6880EURFRA2,24
NP I PoOSIF Moldova13.8. 16:31:261,341,361,361,123 225RONBUH1,34
NP I PoOSIF Muntenia13.8. 15:52:490,750,750,75-0,7933 277RONBUH,76
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,23
NP I PoOSparta13.8. 17:48:01103,00113,00108,004,8550EURFRA103,00
NP I PoOStandard Life13.8. 17:26:132,752,762,75-1,451GBPLSE2,78
NP I PoOState Street13.8. 18:57:4770,3470,3970,36-1,15504 786USDNYQ71,18
NP I PoOT Rowe Price Gp13.8. 18:57:44137,20137,24137,23-0,88262 845USDNSQ138,45
NP I PoOTetragon Financi13.8. 17:29:459,029,269,263,3525 029USDAEX8,96
NP I PoOTexas Pacific13.8. 18:35:54586,13591,68592,840,484 822USDNYQ590,01
NP I PoOTullett Prebon13.8. 18:10:022,693,303,12-0,45578 195GBPLSE3,16
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE15,50
NP I PoOUranium Partcpn- ------CADTOR4,75
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,50
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,34
NP I PoOVolta Finance13.8. 16:39:114,174,284,240,474 979EURAEX4,22
NP I PoOVontobel13.8. 17:30:0067,5567,6567,800,2291 601CHFSWX67,65
NP I PoOWaddell & Reed13.8. 18:56:3215,5415,5515,54-0,70156 837USDNYQ15,65
NP I PoOWCM Beteiligung13.8. 17:47:543,063,123,06-1,922 000EURFRA3,16
NP I PoOWDM13.8. 18:04:071,371,431,442,132PLNWSE1,41
NP I PoOWestwod13.8. 18:54:0913,3213,3813,385,4413 098USDNYQ12,69
NP I PoOWiener Privatban5.8. 17:45:055,605,705,600,0028EURVIE5,60
NP I PoOWorld Acceptance13.8. 18:55:5285,7486,1585,910,2215 060USDNSQ85,72
NP I PoOWuestenrot& Wuer13.8. 17:35:1714,6014,7214,720,2717 965EURGER14,68
NP I PoOXETRA-GOLD13.8. 17:36:1252,9352,9752,950,14471 863EURGER52,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 233,4512.08.2020
S&P 500 indicationvypsat13.8. 19:04:003 386,210,173 380,3512.08.2020
Zdroj: BCPP