Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12150,25
KB997-0,89
PKN83,4283,460,75
Msft475,79475,85-0,32
Nokia4,4164,418-0,96
IBM285,26285,451,54
Mercedes-Benz Group AG48,5248,535-0,19
PFE24,0224,030,23
23.06.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:11:50
CME (CME.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
273,41 -0,26 -0,71 380 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.6. 15:46:02-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana23.6. 15:46:021,201,601,600,00-EURBRA1,60
NP I PoO3I Group23.6. 16:11:3140,0840,0940,09-0,89219 693GBPLSE40,45
NP I PoOABC Arbitrage23.6. 16:04:196,276,296,281,1350 309EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC23.6. 16:10:513,523,553,550,8537 272GBPLSE3,52
NP I PoOAckermans23.6. 16:10:56214,40214,80214,600,0915 869EURBRU214,40
NP I PoOAffil Manager Gp23.6. 16:11:03184,65186,66185,040,519 666USDNYQ184,48
NP I PoOAgeas SA23.6. 16:05:1056,6556,7056,65-0,8765 397EURBRU57,15
NP I PoOAgeas SA Depository Receipt23.6. 15:47:55--65,320,9042USDPNK66,01
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units23.6. 16:11:2340,6040,8040,770,8723 182USDNYQ40,26
NP I PoOAmerican Express23.6. 16:11:56298,51298,83298,61-0,03410 307USDNYQ298,59
NP I PoOAmeriprise Fin23.6. 16:11:56514,35515,98515,101,0948 738USDNYQ510,35
NP I PoOAshmore Group23.6. 16:08:181,521,521,52-0,20241 039GBPLSE1,52
NP I PoOBaader WP Hdlsbk23.6. 9:02:214,464,604,563,173EURGER4,48
NP I PoOBank of America23.6. 16:11:5645,7645,7745,760,574 231 922USDNYQ45,50
NP I PoOBank of NY Melln23.6. 16:11:5889,7189,7589,73-2,061 308 331USDNYQ91,62
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC23.6. 13:20:120,140,140,142,191 500PLNWSE,14
NP I PoOCapital One Fncl23.6. 16:11:57199,88199,95199,900,79353 936USDNYQ198,37
NP I PoOCapital Partner23.6. 15:00:000,230,230,22-4,351 606PLNWSE,23
NP I PoOCFC Industrie23.6. 13:28:140,850,890,85-4,4915 248EURGER,90
NP I PoOCitigroup23.6. 16:11:3878,8078,8178,790,421 777 782USDNYQ78,45
NP I PoOCME23.6. 16:11:50273,27273,62273,41-0,26380 703USDNSQ273,99
NP I PoOCohen & Steers23.6. 16:11:2274,5775,6775,370,415 729USDNYQ74,85
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-6,08600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,36
NP I PoODeutsche Bank23.6. 15:08:30--590,50-0,35507CZKPSE-KOBOS590,50
NP I PoODeutsche Borse23.6. 16:11:51275,10275,20275,101,14112 015EURGER272,00
NP I PoODEWB16.6. 16:56:510,280,310,270,00300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,804,585 730PLNWSE,77
NP I PoODt Beteiligungs N23.6. 15:57:3224,0024,2024,050,634 331EURGER23,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.6. 16:09:070,610,620,61-1,291 291PLNWSE,62
NP I PoOEurazeo23.6. 16:11:1160,6060,7060,650,0042 824EURPAR60,65
NP I PoOEURO-TAX.PL23.6. 15:29:212,142,222,200,002 700PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,00
NP I PoOEvercore Partner23.6. 16:11:45250,77251,55251,162,7167 274USDNYQ244,54
NP I PoOEzcorp Inc23.6. 16:11:5413,0213,0513,04-1,5857 042USDNSQ13,25
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.6. 16:11:5742,6342,6842,630,3825 788USDNYQ42,47
NP I PoOFin Tradition23.6. 16:05:37213,00215,00214,001,421 225CHFSWX211,00
NP I PoOForis Beteil23.6. 16:11:244,064,164,140,98100EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc23.6. 16:11:5722,8422,8522,840,24366 093USDNYQ22,79
NP I PoOGAM Holding23.6. 14:07:480,100,100,104,6347 122CHFSWX,10
NP I PoOGBL23.6. 16:09:0070,9071,0071,000,1493 949EURBRU70,90
NP I PoOGIMV23.6. 16:05:1443,5043,6043,55-0,5710 673EURBRU43,80
NP I PoOGladstone Invtmt23.6. 16:11:1213,9714,0413,97-0,2124 936USDNSQ14,07
NP I PoOGOADVISERS23.6. 11:48:301,061,111,077,0011 723PLNWSE1,00
NP I PoOGoldman Sachs23.6. 16:11:58642,00642,72642,530,30293 977USDNYQ640,80
NP I PoOGolub Capital23.6. 16:11:3114,5114,5214,52-0,65587 864USDNSQ14,61
NP I PoOGPW23.6. 16:11:4749,7649,8049,800,1263 669PLNWSE49,74
NP I PoOGreen Dot Corpor23.6. 16:11:429,719,789,752,1551 864USDNYQ9,54
NP I PoOHCI Capital N23.6. 13:53:426,466,586,460,6215 679EURGER6,44
NP I PoOHercules Tech23.6. 16:11:4617,9317,9517,95-0,39136 366USDNYQ18,01
NP I PoOHypoport23.6. 16:10:37184,80185,40184,800,875 067EURGER183,20
NP I PoOICG23.6. 16:11:2019,1419,1619,15-0,88154 463GBPLSE19,32
NP I PoOIndustrivarden23.6. 16:08:26336,40336,60336,60-0,1857 922SEKSTO337,20
NP I PoOIndustrivarden23.6. 16:11:40336,20336,40336,30-0,21352 839SEKSTO337,00
NP I PoOInteract Bro23.6. 16:11:3851,3651,4151,370,06585 700USDNSQ51,34
NP I PoOInternetowy23.6. 16:10:520,580,590,59-4,842 255PLNWSE,60
NP I PoOIntl Prsnl Fin23.6. 16:10:021,611,611,61-0,7471 339GBPLSE1,62
NP I PoOInv Rg-B23.6. 16:11:59272,80272,85272,85-0,821 729 341SEKSTO275,10
NP I PoOInvesco23.6. 16:11:5314,9514,9614,970,91318 299USDNYQ14,81
NP I PoOInvestec PLC23.6. 16:11:384,984,984,98-0,56607 149GBPLSE5,01
NP I PoOInwest Consul23.6. 11:52:221,901,951,90-3,061 094PLNWSE1,96
NP I PoOIPO DS23.6. 12:10:210,340,370,377,511 322PLNWSE,35
NP I PoOIpopema Secur23.6. 15:37:222,993,063,04-0,659 101PLNWSE3,06
NP I PoOIQ Partners23.6. 16:10:200,300,300,30-11,66112 734PLNWSE,34
NP I PoOJardine Math Sp ADR23.6. 16:09:33--45,47-0,32349USDPNK46,27
NP I PoOJPMorgan Chase23.6. 16:11:56275,35275,45275,370,131 151 086USDNYQ275,00
NP I PoOJulius Baer23.6. 16:11:2051,5251,5451,52-0,66118 707CHFVTX51,86
NP I PoOKBC Ancora23.6. 16:10:3156,7056,9056,80-0,7023 949EURBRU57,20
NP I PoOLang & Schwarz Rg23.6. 15:59:5622,2022,4022,20-1,335 803EURGER22,50
NP I PoOLond Stock Exch23.6. 16:10:45107,35107,40107,39-0,89188 343GBPLSE108,35
NP I PoOM.W. Trade13.6. 18:01:393,343,423,423,0146PLNWSE3,32
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK137,57
NP I PoOMCI MANAGEMENT23.6. 15:55:2425,6025,7025,70-0,3910 349PLNWSE25,80
NP I PoOMediobanca- ------EURMIL19,24
NP I PoOMLP AG23.6. 16:08:388,888,918,88-0,56151 539EURGER8,93
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's23.6. 16:11:56474,60475,00474,550,9867 741USDNYQ470,00
NP I PoOMorgan Stanley23.6. 16:11:57132,72132,82132,720,00561 159USDNYQ132,71
NP I PoOMPC Capital20.6. 17:36:164,864,904,900,0014 272EURGER4,90
NP I PoOMSCI23.6. 16:12:00548,15549,50548,830,7363 027USDNYQ544,78
NP I PoONasdaq Stk Mrkt23.6. 16:11:5786,9086,9586,950,98824 556USDNSQ86,10
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,44
NP I PoONFI Foksal23.6. 14:59:401,231,241,23-1,603 136PLNWSE1,25
NP I PoONFI Kazim Wielki23.6. 14:59:391,151,231,15-6,509PLNWSE1,15
NP I PoONFI Magnapolonia23.6. 14:59:382,572,602,57-1,156 781PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast23.6. 14:59:395,255,405,25-3,67649PLNWSE5,45
NP I PoONFI Progress23.6. 15:00:000,380,380,371,098 000PLNWSE,37
NP I PoONoah Holdings Depository Receipt23.6. 16:12:0111,8211,9111,89-0,3413 620USDNYQ11,91
NP I PoONomura Holdings- ------JPYTYO898,30
NP I PoONorthern Trst23.6. 16:11:57122,34122,44122,599,445 272 555USDNSQ111,85
NP I PoONwai Dm23.6. 16:10:3220,8021,6021,00-4,55495PLNWSE22,00
NP I PoOOppenhemeir23.6. 16:11:4463,7163,9963,831,4044 412USDNYQ62,92
NP I PoOORIX- ------JPYTYO3 057,00
NP I PoOOVB Holding AG20.6. 16:35:5822,0022,4022,400,90483EURGER22,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.6. 16:11:40256,92258,11258,251,515 910USDNYQ254,41
NP I PoOPragma Inkaso23.6. 15:16:073,283,383,381,8125PLNWSE3,32
NP I PoOProvident Fin23.6. 16:11:030,890,890,89-1,93238 974GBPLSE,91
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,44
NP I PoORaymond James Fi23.6. 16:11:59150,28150,38150,270,9387 935USDNYQ148,95
NP I PoOScherzer4.6. 15:40:202,242,342,32-1,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,72
NP I PoOSino20.6. 14:07:1891,2092,6091,40-0,8726EURGER92,20
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 14:25:540,740,820,74-9,76700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1018,4018,405,23228EURFRA17,20
NP I PoOState Street23.6. 16:11:56100,38100,48100,390,81414 496USDNYQ99,62
NP I PoOT Rowe Price Gp23.6. 16:11:5793,6393,7793,650,58108 048USDNSQ93,21
NP I PoOTetragon Financi23.6. 15:52:5315,8015,8515,800,3210 652USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO23.6. 9:00:011,041,121,140,002PLNWSE1,14
NP I PoOVolta Finance23.6. 14:56:216,366,406,400,311 136EURAEX6,38
NP I PoOVontobel23.6. 16:09:1562,1062,3062,10-0,3210 359CHFSWX62,30
NP I PoOWDM23.6. 9:01:201,001,041,064,952PLNWSE1,01
NP I PoOWestwod23.6. 16:11:4815,9416,3815,970,061 963USDNYQ15,99
NP I PoOWiener Privatban19.6. 17:50:067,758,108,003,2320 000EURVIE7,75
NP I PoOWorld Acceptance23.6. 16:11:05155,73157,49156,680,138 192USDNSQ157,05
NP I PoOWuestenrot& Wuer23.6. 15:45:1013,3813,4413,380,003 940EURGER13,38
NP I PoOXETRA-GOLD23.6. 16:07:0994,1694,1994,180,22132 672EURGER93,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP