Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft137,79137,80,30
Nokia4,64354,64750,84
IBM141,64141,7-0,37
Daimler AG47,32547,3350,23
PFE36,6436,650,41
18.09.2019 17:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 17:11:48
CME (CME.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
215,59 0,40 0,86 238 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart17.9. 15:25:411,501,581,501,354 086EURGER1,54
NP I PoOForis Beteil13.9. 16:55:282,842,982,98-2,7420EURGER2,92
NP I PoOInvestec PLC18.9. 17:11:304,884,884,88-1,611 457 853GBPLSE4,96
NP I PoOGrupa Finansowa18.9. 13:42:4811,3011,8011,803,51203PLNWSE11,40
NP I PoOEurazeo18.9. 17:07:5962,8062,8562,80-0,6386 066EURPAR63,20
NP I PoOState Street18.9. 17:11:4259,6459,6559,67-0,92238 336USDNYQ60,22
NP I PoOInwest Consul18.9. 17:00:000,850,900,85-6,59270PLNWSE,91
NP I PoO3I Group18.9. 17:08:0311,2311,2411,24-1,15432 928GBPLSE11,39
NP I PoORaymond James Fi18.9. 17:11:0985,0785,1485,05-1,51153 695USDNYQ86,35
NP I PoOModern Techn17.9. 23:19:58--0,000,001 335 436USDPNK,00
NP I PoONFI Octava18.9. 11:14:410,850,850,850,0060PLNWSE,85
NP I PoOKBC Ancora18.9. 17:10:4240,4240,4640,44-1,3732 331EURBRU41,00
NP I PoOWuestenrot& Wuer18.9. 16:15:5117,9818,0218,00-0,1110 567EURGER18,02
NP I PoOGOADVISERS18.9. 12:59:500,450,490,440,0017 836PLNWSE,44
NP I PoOAIFUL Depository Receipt17.9. 23:19:58--1,150,881 000USDPNK1,15
NP I PoOGreenhill18.9. 17:11:4513,7413,7513,74-3,6560 762USDNYQ14,26
NP I PoOKardan18.9. 16:30:390,050,050,05-1,66130 107EURAEX,05
NP I PoOCME18.9. 17:11:48215,49215,61215,590,40238 346USDNSQ214,73
NP I PoOCarlyle Group Units18.9. 17:11:1026,0226,0526,040,06124 670USDNSQ26,02
NP I PoOEaton Vance18.9. 17:11:2845,6845,7145,70-0,5768 978USDNYQ45,96
NP I PoODoradcy2418.9. 15:09:060,290,320,32-3,037 890PLNWSE,29
NP I PoOAffil Manager Gp18.9. 17:11:4685,9085,9985,98-1,1789 235USDNYQ87,00
NP I PoOUranium Partcpn- ------CADTOR4,21
NP I PoOAvenir Finance18.9. 11:27:181,341,381,34-2,908EURPAR1,38
NP I PoOOaktree Capital Units18.9. 17:09:3753,4253,4453,41-0,061 076 231USDNYQ53,44
NP I PoO1 Garantovana30.7. 12:10:37--0,100,00-EURBRA,10
NP I PoOAshmore Group18.9. 17:10:314,814,814,81-0,91521 025GBPLSE4,85
NP I PoOBlumerang18.9. 9:01:020,180,190,220,0033PLNWSE,22
NP I PoOOVB Holding AG18.9. 12:42:2816,7016,9016,901,2010EURGER16,90
NP I PoOBavaria Indstrkl17.9. 9:44:3454,5055,5055,000,92100EURGER55,00
NP I PoOMediobanca- ------EURMIL9,52
NP I PoOT Rowe Price Gp18.9. 17:11:06117,13117,18117,12-0,7095 078USDNSQ117,94
NP I PoOPargesa18.9. 17:11:3776,3076,3576,351,0642 356CHFSWX75,55
NP I PoOFORRAS Vagyonkez Preferred Stock18.9. 17:05:091 590,001 580,001 580,002,606 938HUFBUD1 540,00
NP I PoODeutsche Borse18.9. 17:11:36139,80139,85139,800,54268 123EURGER139,05
NP I PoOAmeriprise Fin18.9. 17:10:47145,11145,24145,19-0,62139 435USDNYQ146,09
NP I PoOUnternehmens Inv13.9. 17:45:0018,2018,9018,700,00500EURVIE18,20
NP I PoOMoody's18.9. 17:11:39216,75216,91216,83-0,61150 224USDNYQ218,16
NP I PoOInvesco18.9. 17:11:4416,9917,0016,99-0,291 044 003USDNYQ17,04
NP I PoONoah Holdings Depository Receipt18.9. 17:11:5431,7131,7331,731,5483 218USDNYQ31,25
NP I PoOE - ENERGO18.9. 9:00:570,620,690,7013,8210PLNWSE,62
NP I PoONwai Dm18.9. 10:15:082,022,102,100,00620PLNWSE2,10
NP I PoOInvestor AB18.9. 17:11:19468,80469,00469,001,0365 479SEKSTO464,20
NP I PoOECM17.9. 18:03:450,470,510,512,001PLNWSE,51
NP I PoODeutsche Bank16.9. 16:11:07--193,000,000CZKPSE-KOBOS193,00
NP I PoOE TRADE Fin18.9. 17:11:5944,7344,7444,73-0,95371 448USDNSQ45,16
NP I PoOKredyt Inkaso18.9. 10:36:207,857,907,850,0099PLNWSE7,55
NP I PoOVontobel18.9. 17:11:2653,7553,8053,80-0,8341 439CHFSWX54,25
NP I PoOLang und Schwarz18.9. 16:16:1913,1213,3013,160,461 240EURGER13,22
NP I PoOGolub Capital18.9. 17:10:0118,7118,7418,730,1346 658USDNSQ18,70
NP I PoOMedley Cap18.9. 17:10:342,692,702,69-0,3731 564USDNYQ2,70
NP I PoOTullett Prebon18.9. 17:10:293,413,413,410,84333 096GBPLSE3,39
NP I PoOVolta Finance18.9. 16:19:146,726,766,740,301 166EURAEX6,72
NP I PoOGIMV18.9. 16:50:1854,5054,6054,600,745 208EURBRU54,20
NP I PoOBlackrock Inc18.9. 17:10:43441,24441,59441,470,52192 927USDNYQ439,18
NP I PoOAmerican Express18.9. 17:11:40118,38118,40118,40-0,55291 107USDNYQ119,05
NP I PoOSIF Moldova18.9. 16:30:561,411,421,420,71170 739RONBUH1,41
NP I PoOWCM Beteiligung16.9. 15:05:074,344,434,36-0,92101EURFRA4,37
NP I PoOJardine Math Sp ADR18.9. 17:06:14--55,62-0,422 433USDPNK55,85
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00--0,1099,60500USDPNK,10
NP I PoOEuwax18.9. 16:40:3560,0061,0061,00-4,69200EURFRA60,00
NP I PoOP.R.E.S.C.O.18.9. 9:00:001,701,801,800,005PLNWSE1,80
NP I PoOPzena Invest18.9. 17:08:569,759,839,79-1,3132 386USDNYQ9,92
NP I PoOProvident Sp ADR12.9. 15:33:06--5,000,007USDPNK5,00
NP I PoOAlliancebernste Units18.9. 17:11:2929,5929,6529,590,3732 828USDNYQ29,48
NP I PoOEvercore Partner18.9. 17:10:3684,0684,1484,14-0,7092 407USDNYQ84,73
NP I PoOProvident Fin18.9. 17:11:564,314,314,310,94373 625GBPLSE4,26
NP I PoOScherzer30.8. 10:51:222,162,182,160,95500EURFRA2,10
NP I PoOHercules Tech18.9. 17:11:1713,1713,1813,17-0,38100 406USDNYQ13,22
NP I PoOCredit Suisse Gp18.9. 17:10:4012,7012,7012,700,245 900 402CHFVTX12,67
NP I PoOPennantPark18.9. 17:11:546,216,226,21-0,6439 508USDNSQ6,25
NP I PoOOppenhemeir18.9. 16:52:5830,7630,9030,98-0,3522 425USDNYQ31,09
NP I PoOMSCI18.9. 17:10:46237,13237,31237,22-1,22122 780USDNYQ240,15
NP I PoOApollo Global5.9. 0:40:07--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl18.9. 17:11:4293,0793,1193,09-0,79207 245USDNYQ93,83
NP I PoOAurelius AG18.9. 17:11:1937,5437,6237,56-1,1119 925EURGER37,98
NP I PoODEWB3.9. 14:01:131,141,181,18-0,871 139EURFRA1,15
NP I PoOFORRAS Vagyonkez18.9. 9:52:441 400,001 560,001 520,00-5,00420HUFBUD1 360,00
NP I PoONFI Piast18.9. 16:17:540,480,500,503,7025 796PLNWSE,49
NP I PoOAckermans18.9. 17:09:43136,10136,20136,200,0011 081EURBRU136,20
NP I PoOMPC Capital18.9. 16:13:411,801,841,851,93171EURGER1,81
NP I PoOGladstone Invtmt18.9. 17:09:4212,3012,3312,30-0,5326 925USDNSQ12,37
NP I PoOMCI MANAGEMENT18.9. 17:00:009,189,209,200,441 214PLNWSE9,16
NP I PoOGamco Investors18.9. 15:30:0019,9220,1420,010,501 947USDNYQ19,91
NP I PoOCitigroup18.9. 17:11:4669,3769,3869,38-0,142 056 399USDNYQ69,48
NP I PoODt Beteiligungs N18.9. 17:02:1531,4531,5531,550,485 894EURGER31,40
NP I PoOWestwod18.9. 16:53:4829,5029,6429,71-0,085 330USDNYQ29,73
NP I PoOINTL Fcstone18.9. 17:09:2642,8843,1043,02-2,0915 406USDNSQ43,94
NP I PoOBPC18.9. 11:00:002,762,762,760,005PLNWSE2,76
NP I PoOMorgan Stanley18.9. 17:11:3843,7943,8043,79-0,951 507 090USDNYQ44,21
NP I PoOCriteria CaixaCo- ------EURMCE2,29
NP I PoONFI Foksal18.9. 16:01:063,333,403,330,0035PLNWSE3,33
NP I PoODiscover Fincl18.9. 17:11:3983,6883,7183,68-0,26177 905USDNYQ83,90
NP I PoOLazard18.9. 17:11:3436,2636,2936,28-0,79181 359USDNYQ36,57
NP I PoOBank of NY Melln18.9. 17:11:4246,5246,5346,540,40731 026USDNYQ46,35
NP I PoOSparta13.9. 16:27:0590,0094,0090,000,009EURFRA90,00
NP I PoOTexas Pacific18.9. 16:42:44661,18669,11661,81-0,605 373USDNYQ665,82
NP I PoOFranklin Rsc18.9. 17:11:5529,5029,5029,500,14226 332USDNYQ29,46
NP I PoOSafeguard Scient18.9. 17:07:4512,4612,5012,49-1,039 809USDNYQ12,62
NP I PoOVarengold6.9. 16:28:563,683,883,68-2,132 553EURGER3,76
NP I PoOPiper Jaffray Co18.9. 17:11:0977,1477,4877,30-0,4412 629USDNYQ77,64
NP I PoOStandard Life18.9. 16:47:173,773,783,770,587 570GBPLSE3,75
NP I PoOHypoport18.9. 17:09:35232,00232,50232,504,032 726EURGER223,50
NP I PoOVENTURE INCUBATO18.9. 9:00:001,501,601,700,005PLNWSE1,70
NP I PoOEzcorp Inc18.9. 17:11:568,248,258,22-1,0894 448USDNSQ8,31
NP I PoOeSpeed Inc18.9. 17:12:005,505,515,50-1,26184 175USDNSQ5,57
NP I PoOIntl Prsnl Fin18.9. 17:03:091,031,031,03-0,0862 863GBPLSE1,03
NP I PoOBlackRock18.9. 17:09:405,085,095,09-0,20120 005USDNSQ5,10
NP I PoOIPO DS18.9. 13:17:140,170,190,19-9,526 500PLNWSE,21
NP I PoOWorld Acceptance18.9. 17:12:00139,27139,95139,27-1,4061 151USDNSQ141,25
NP I PoOWDM18.9. 9:04:051,661,731,740,0015PLNWSE1,74
NP I PoOHeliad Equity16.9. 13:05:024,734,834,721,07400EURFRA4,69
NP I PoOFed Investors18.9. 17:11:1932,2632,2832,26-0,46109 635USDNYQ32,41
NP I PoOCOPERNICUS6.9. 18:04:275,205,555,200,001PLNWSE5,20
NP I PoOKrezus SA21.12. 18:04:210,250,540,56-55,365 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt18.9. 17:11:11102,37102,44102,41-0,31105 376USDNSQ102,73
NP I PoOWaddell & Reed18.9. 17:10:5617,3417,3517,35-1,64126 671USDNYQ17,64
NP I PoONOVIAN12.9. 18:03:360,050,040,0515,005 800PLNWSE,05
NP I PoO1 Garantovana16.9. 10:32:581,40-1,400,0077EURBRA1,40
NP I PoOXETRA-GOLD18.9. 17:10:0143,8643,8743,860,33132 541EURGER43,75
NP I PoOFin Tradition18.9. 15:15:45102,00103,00103,000,4954CHFSWX102,50
NP I PoOJPMorgan Chase18.9. 17:11:40118,24118,25118,25-0,272 059 997USDNYQ118,57
NP I PoOPactor-Potempa18.9. 16:49:360,310,390,31-32,6110 264PLNWSE,38
NP I PoOAberdeen Nw Thai18.9. 14:05:186,106,156,150,674 410GBPLSE6,13
NP I PoOSIF Muntenia18.9. 16:50:000,710,720,720,8444 265RONBUH,71
NP I PoOAKKO Invest Nyrt13.8. 17:20:0129 000,0029 200,0029 200,000,691 047HUFBUD29 200,00
NP I PoOArlington Asset18.9. 17:08:525,545,555,552,2189 689USDNYQ5,43
NP I PoOMLP AG18.9. 16:57:214,774,784,78-0,211 985EURGER4,79
NP I PoOAgeas SA18.9. 17:11:0350,4850,5050,50-0,51210 808EURBRU50,76
NP I PoOCFC Industrie16.9. 16:51:001,061,111,09-1,855 800EURGER1,08
NP I PoOInternetowy18.9. 15:38:161,261,301,265,0014 535PLNWSE1,20
NP I PoONFI Progress18.9. 17:00:000,640,680,685,94204PLNWSE,64
NP I PoOLegg Mason18.9. 17:10:4039,0439,0739,060,2687 128USDNYQ38,96
NP I PoOSkyline Invest16.9. 18:03:430,610,640,640,00331PLNWSE,61
NP I PoOHargreaves18.9. 17:08:0220,1420,1620,140,25121 989GBPLSE20,09
NP I PoONelnet18.9. 17:01:0069,0369,2169,160,0030 471USDNYQ69,16
NP I PoOAgeas SA Depository Receipt18.9. 16:03:39--55,85-0,36219USDPNK56,10
NP I PoOLond Stock Exch18.9. 17:10:2272,8672,8872,88-1,54241 017GBPLSE73,50
NP I PoOWiener Privatban17.9. 17:45:056,456,506,45-0,7714EURVIE6,45
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash18.9. 17:11:4124,6424,6824,66-2,301 211 502SEKSTO25,24
NP I PoOCapital Partner18.9. 15:01:091,311,301,19-8,492 429PLNWSE1,30
NP I PoOCohen & Steers18.9. 17:11:4253,5553,6553,65-0,3722 987USDNYQ53,85
NP I PoOIQ Partners21.8. 18:03:270,05-0,260,003 759PLNWSE,05
NP I PoOBank of America18.9. 17:11:4329,5729,5829,58-1,2216 466 124USDNYQ29,94
NP I PoOPragma Inkaso16.9. 18:03:426,707,006,980,001 158PLNWSE6,70
NP I PoOGPW18.9. 17:00:0041,2541,3041,300,8581 102PLNWSE40,95
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL18.9. 17:10:4186,5486,5686,560,4271 534EURBRU86,20
NP I PoOGAM Holding18.9. 17:08:294,174,174,17-1,23908 795CHFSWX4,22
NP I PoOABC Arbitrage18.9. 17:08:046,286,296,280,1623 539EURPAR6,27
NP I PoOM.W. Trade18.9. 16:08:093,723,803,800,532 150PLNWSE3,78
NP I PoOORIX- ------JPYTYO1 755,00
NP I PoOBaader WP Hdlsbk18.9. 16:36:151,121,171,120,90500EURGER1,13
NP I PoONFI Kazim Wielki18.9. 16:00:121,101,151,10-4,353PLNWSE1,15
NP I PoOGreen Dot Corpor18.9. 17:11:4527,3227,3527,28-0,73146 961USDNYQ27,48
NP I PoOIpopema Secur18.9. 16:27:021,441,531,530,0038PLNWSE1,53
NP I PoOEURO-TAX.PL17.9. 18:03:233,764,104,10-2,381PLNWSE4,10
NP I PoOOPEN FINANCE18.9. 17:00:001,001,030,98-1,60345 307PLNWSE1,00
NP I PoOIndustrivarden18.9. 17:09:59226,60226,80226,802,07220 015SEKSTO222,20
NP I PoOInvestor AB18.9. 17:10:50471,00471,20471,100,66504 629SEKSTO468,00
NP I PoOSMS KREDYT11.9. 18:03:070,360,400,410,005 623PLNWSE,36
NP I PoOJulius Baer18.9. 17:11:3543,5643,5843,57-0,53325 467CHFVTX43,80
NP I PoOGoldman Sachs18.9. 17:11:39213,90213,98213,97-0,90468 232USDNYQ215,91
NP I PoONorthern Trst18.9. 17:11:0395,7195,7495,72-0,4995 857USDNSQ96,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 236,6917.09.2019
S&P 500vypsat18.9. 17:17:002 997,73-0,273 005,7017.09.2019
Zdroj: BCPP