Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,08
KB995995,50,20
PKN148,06148,141,33
Msft-1,82
Nokia8,9348,9581,36
IBM-2,91
Mercedes-Benz Group AG45,09545,11-0,89
PFE-0,36
20.07.2026 9:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
CME (CME.O, NASDAQ Cons)
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
245,05 -0,50 -1,22 676 519 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group20.7. 9:33:2625,5425,5625,54-0,8558 272GBPLSE25,76
NP I PoOABC Arbitrage20.7. 9:29:085,085,105,08-0,393 931EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC20.7. 9:30:034,504,544,540,1819 384GBPLSE4,53
NP I PoOAckermans20.7. 9:31:16267,40267,80267,60-0,221 995EURBRU268,20
NP I PoOAffil Manager Gp18.7. 2:04:00--369,83-1,85217 330USDNYQ369,83
NP I PoOAgeas SA20.7. 9:33:3171,3571,4071,40-1,3120 129EURBRU72,35
NP I PoOAgeas SA Depository Receipt17.7. 23:20:00--82,891,979 473USDPNK82,89
NP I PoOAlliancebernste Units18.7. 2:04:00--37,90-1,17228 318USDNYQ37,90
NP I PoOAmerican Express18.7. 2:04:00--355,35-1,722 647 284USDNYQ355,35
NP I PoOAmeriprise Fin18.7. 2:04:00--527,87-1,00661 543USDNYQ527,87
NP I PoOAshmore Group20.7. 9:28:092,102,122,100,1940 352GBPLSE2,10
NP I PoOBaader WP Hdlsbk20.7. 9:28:166,726,806,72-1,181 006EURGER6,76
NP I PoOBank of America18.7. 2:04:00--61,27-0,3645 045 230USDNYQ61,27
NP I PoOBank of NY Melln18.7. 2:04:00--157,13-2,325 316 046USDNYQ157,13
NP I PoOBPC17.7. 18:00:250,070,080,080,008 729PLNWSE,08
NP I PoOCapital One Fncl18.7. 2:04:00--208,03-1,843 845 883USDNYQ208,03
NP I PoOCapital Partner20.7. 9:28:291,911,971,971,03880PLNWSE1,95
NP I PoOCFC Industrie15.7. 15:50:150,500,570,541,895 856EURGER,53
NP I PoOCitigroup18.7. 2:04:00--129,36-1,7815 691 871USDNYQ129,36
NP I PoOCME18.7. 2:00:00--245,05-0,503 360 551USDNSQ245,05
NP I PoOCohen & Steers18.7. 2:04:00--84,654,42524 614USDNYQ84,65
NP I PoOCriteria CaixaCo- ------EURMCE12,47
NP I PoODeutsche Bank20.7. 9:02:38742,20746,20744,901,071CZKPSE-KOBOS737,00
NP I PoODeutsche Borse20.7. 9:33:45257,00257,20256,900,0010 988EURGER256,90
NP I PoODoradcy2417.7. 18:00:251,001,071,080,001 327PLNWSE1,08
NP I PoODt Beteiligungs N20.7. 9:03:5521,5021,6521,55-0,92192EURGER21,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM17.7. 18:01:020,590,620,620,0015PLNWSE,62
NP I PoOEurazeo20.7. 9:31:5743,7443,8443,820,602 146EURPAR43,56
NP I PoOEURO-TAX.PL20.7. 9:00:013,043,123,120,001PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner18.7. 2:04:00--341,54-2,34422 971USDNYQ341,54
NP I PoOEzcorp Inc18.7. 2:00:00--32,09-1,32578 118USDNSQ32,09
NP I PoOFed Investors18.7. 2:04:00--58,69-1,56362 412USDNYQ58,69
NP I PoOFin Tradition20.7. 9:16:37310,00313,00311,50-0,322CHFSWX312,50
NP I PoOForis Beteil17.7. 10:24:153,183,403,180,00154EURGER3,30
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 810,002 220,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 460,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc18.7. 2:04:00--32,63-2,104 571 923USDNYQ32,63
NP I PoOGAM Holding20.7. 9:29:520,070,070,0714,29100 514CHFSWX,06
NP I PoOGBL20.7. 9:31:2077,1577,3077,200,323 739EURBRU76,95
NP I PoOGIMV20.7. 9:30:4144,6044,8044,750,671 080EURBRU44,45
NP I PoOGladstone Invtmt18.7. 2:00:00--16,54-1,78145 748USDNSQ16,54
NP I PoOGOADVISERS20.7. 9:00:010,150,160,160,00300PLNWSE,16
NP I PoOGoldman Sachs18.7. 2:04:00--1 065,22-2,762 162 710USDNYQ1 065,22
NP I PoOGolub Capital18.7. 2:00:00--13,06-2,03789 963USDNSQ13,06
NP I PoOGPW20.7. 9:32:39105,70106,30106,300,4710 891PLNWSE105,80
NP I PoOGreen Dot Corpor18.7. 2:04:00--13,40-0,81294 914USDNYQ13,40
NP I PoOHCI Capital N20.7. 9:02:217,787,907,780,5270EURGER7,74
NP I PoOHercules Tech18.7. 2:04:00--16,17-1,221 241 156USDNYQ16,17
NP I PoOHypoport20.7. 9:30:2587,3588,2087,851,21402EURGER86,80
NP I PoOICG20.7. 9:31:3518,8318,8518,84-0,3212 744GBPLSE18,90
NP I PoOIndustrivarden20.7. 9:30:08523,50524,50523,50-0,5710 752SEKSTO526,50
NP I PoOIndustrivarden20.7. 9:33:30517,20517,60517,40-0,3531 233SEKSTO519,20
NP I PoOInteract Bro18.7. 2:00:00--90,53-1,824 448 163USDNSQ90,53
NP I PoOInternetowy20.7. 9:05:120,460,500,460,0010PLNWSE,46
NP I PoOIntl Prsnl Fin20.7. 9:09:452,492,492,49-0,132 895GBPLSE2,49
NP I PoOInv Rg-B20.7. 9:33:44395,65395,75395,65-0,34234 328SEKSTO397,00
NP I PoOInvesco18.7. 2:04:00--29,63-2,215 798 639USDNYQ29,63
NP I PoOInvestec PLC20.7. 9:32:366,196,206,18-0,96106 019GBPLSE6,24
NP I PoOInwest Consul20.7. 9:07:031,381,421,38-0,721 370PLNWSE1,39
NP I PoOIPO DS20.7. 9:28:290,500,530,530,0058PLNWSE,53
NP I PoOIpopema Secur20.7. 9:15:587,207,267,261,40314PLNWSE7,16
NP I PoOIQ Partners20.7. 9:06:371,161,171,180,3486PLNWSE1,18
NP I PoOJardine Math Sp ADR17.7. 23:20:00--63,051,4211 176USDPNK63,05
NP I PoOJPMorgan Chase18.7. 2:04:00--341,10-0,609 250 854USDNYQ341,10
NP I PoOJulius Baer20.7. 9:32:5273,1273,2073,12-0,2517 766CHFVTX73,30
NP I PoOKBC Ancora20.7. 9:31:3984,4084,6084,50-0,352 394EURBRU84,80
NP I PoOLang & Schwarz Rg20.7. 9:31:2216,7516,9516,900,306 709EURGER16,85
NP I PoOLond Stock Exch20.7. 9:33:4289,4489,5089,46-0,3616 655GBPLSE89,78
NP I PoOM.W. Trade17.7. 18:01:052,622,782,78-3,472 961PLNWSE2,78
NP I PoOMCI MANAGEMENT20.7. 9:23:4927,7027,9027,900,001 022PLNWSE27,90
NP I PoOMediobanca- ------EURMIL26,96
NP I PoOMLP AG20.7. 9:00:177,517,567,54-0,13510EURGER7,55
NP I PoOMoody's18.7. 2:04:00--510,86-1,571 326 263USDNYQ510,86
NP I PoOMorgan Stanley18.7. 2:04:00--215,50-1,317 852 153USDNYQ215,50
NP I PoOMPC Capital17.7. 14:01:285,10-5,10-1,16266EURGER5,16
NP I PoOMSCI18.7. 2:04:00--628,66-1,35680 883USDNYQ628,66
NP I PoOMSFT/UBSL 2917.7. 17:30:00105,64106,64106,200,00-USDAEX106,20
NP I PoONasdaq Stk Mrkt18.7. 2:00:00--91,64-2,773 024 646USDNSQ91,64
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ134,28
NP I PoONFI Foksal20.7. 9:00:011,411,441,442,13499PLNWSE1,41
NP I PoONFI Kazim Wielki17.7. 18:01:011,511,561,510,674 127PLNWSE1,51
NP I PoONFI Magnapolonia20.7. 9:23:482,472,532,470,001 223PLNWSE2,47
NP I PoONFI Octava17.7. 18:01:01--0,620,0025PLNWSE,62
NP I PoONFI Piast20.7. 9:00:015,365,465,460,0026PLNWSE5,46
NP I PoONFI Progress17.7. 18:01:010,140,130,130,00116PLNWSE,13
NP I PoONoah Holdings Depository Receipt18.7. 2:04:00--8,89-1,0076 386USDNYQ8,89
NP I PoONomura Holdings- ------JPYTYO1 520,00
NP I PoONorthern Trst18.7. 2:00:00--184,68-2,041 230 271USDNSQ184,68
NP I PoONwai Dm20.7. 9:00:0131,0031,6031,600,009PLNWSE31,60
NP I PoOOppenhemeir18.7. 2:04:00--109,13-2,8281 235USDNYQ109,13
NP I PoOORIX- ------JPYTYO6 203,00
NP I PoOOVB Holding AG17.7. 14:59:4618,6018,7018,600,0054EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso17.7. 18:01:043,283,403,300,00200PLNWSE3,30
NP I PoOProvident Fin20.7. 9:32:191,151,161,15-1,153 014GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,72
NP I PoORaymond James Fi18.7. 2:04:00--168,36-0,791 320 359USDNYQ168,36
NP I PoOScherzer20.5. 15:39:232,702,722,68-0,754 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,40
NP I PoOSino20.7. 9:03:04104,50106,50106,500,00100EURGER106,50
NP I PoOSkyline Invest17.7. 18:01:051,441,501,480,001 100PLNWSE1,48
NP I PoOSparta14.7. 16:34:0226,0027,8027,806,921EURFRA26,00
NP I PoOState Street18.7. 2:04:00--182,50-1,703 190 610USDNYQ182,50
NP I PoOT Rowe Price Gp18.7. 2:00:00--117,35-1,282 144 539USDNSQ117,35
NP I PoOTetragon Financi17.7. 17:35:1013,3513,7013,600,007 516USDAEX13,60
NP I PoOTubize20.7. 9:31:45205,40206,00205,60-0,19291EURBRU206,00
NP I PoOVENTURE INCUBATO20.7. 9:00:011,151,221,250,0010PLNWSE1,25
NP I PoOVolta Finance20.7. 9:00:265,905,945,900,001 000EURAEX5,90
NP I PoOVontobel20.7. 9:30:1980,9081,1080,90-0,371 320CHFSWX81,20
NP I PoOWDM20.7. 9:01:231,451,501,532,002PLNWSE1,50
NP I PoOWestwod18.7. 2:04:00--19,80-1,0015 733USDNYQ19,80
NP I PoOWiener Privatban17.7. 17:50:05-13,0013,000,00101EURVIE13,00
NP I PoOWorld Acceptance18.7. 2:00:00--192,06-1,6867 695USDNSQ192,06
NP I PoOWuestenrot& Wuer20.7. 9:28:4714,6214,6814,66-0,411 067EURGER14,72
NP I PoOXETRA-GOLD20.7. 9:32:51112,69112,72112,63-0,1413 271EURGER112,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP