Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,24
KB104510470,29
PKN84,884,81-0,01
Msft513,64514,150,00
Nokia3,6143,6160,64
IBM262,25262,650,09
Mercedes-Benz Group AG51,8551,87-2,56
PFE24,3624,370,00
30.07.2025 14:07:45
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 10:12:53
Comelf Bistrita (CMF.BX, Bucharest)
Závěr k 29.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
3,90 -0,53 -0,01 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comelf Bistrita - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 13:51:2435,6535,7035,650,719 306EURGER35,40
NP I PoO3-D Systems Corp30.7. 14:02:41P1,701,711,701,201 053USDNYQ1,68
NP I PoO3M30.7. 13:06:40P151,25153,44151,790,0091 114USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 13:37:40P67,2872,3371,990,4917USDNYQ71,64
NP I PoOAalberts Inds30.7. 13:59:1328,5828,6228,60-0,7670 508EURAEX28,82
NP I PoOAaon Inc30.7. 13:00:00P81,2182,0081,880,8315USDNSQ81,21
NP I PoOAAR Corp30.7. 12:10:28P67,0077,7076,100,005USDNYQ76,10
NP I PoOABB Ltd30.7. 14:02:2253,5053,5453,520,98537 622CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 13:54:57P312,08355,00313,120,74242USDNYQ310,82
NP I PoOAECOM Tech30.7. 13:06:16P113,25117,50113,000,001USDNYQ113,00
NP I PoOAercap Hold30.7. 13:53:17P114,25123,00114,301,44750USDNYQ112,68
NP I PoOAFC Energy30.7. 13:45:090,100,100,100,001 065 248GBPLSE,10
NP I PoOAGCO30.7. 11:30:59P84,91108,50107,690,021USDNYQ107,67
NP I PoOAir Lease30.7. 2:04:00P55,0059,0057,060,00886 596USDNYQ57,06
NP I PoOAIRBUS Group NV30.7. 14:02:10179,64179,68179,640,11140 470EURPAR179,44
NP I PoOAirbus Grp Unsp ADR29.7. 23:20:00P--51,510,35372 001USDPNK51,51
NP I PoOALAMO GROUP30.7. 2:04:00P200,00243,00216,840,0069 011USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB30.7. 14:02:45429,70429,80429,701,18140 317SEKSTO424,70
NP I PoOAllg Bau Porr30.7. 11:37:5529,2529,5029,40-0,841 188EURVIE29,65
NP I PoOAlstom30.7. 13:59:4220,8820,8920,88-0,14209 782EURPAR20,91
NP I PoOAlstom Unsp ADR30.7. 14:00:02P--2,370,421 081 543USDPNK2,36
NP I PoOALTA30.7. 11:59:262,082,132,13-0,47470PLNWSE2,14
NP I PoOAmer Woodmark30.7. 2:00:00P50,0057,9355,530,0093 855USDNSQ55,53
NP I PoOAmeresco30.7. 13:00:13P17,0019,4118,392,85111USDNYQ17,88
NP I PoOAmetek Inc30.7. 2:04:00P178,00180,95178,960,001 473 220USDNYQ178,96
NP I PoOAmpli30.7. 11:00:000,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 627,501 638,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 23:20:00P--15,50-0,64361USDPNK15,50
NP I PoOApogee Enter30.7. 2:00:00P41,0044,6342,470,00218 122USDNSQ42,47
NP I PoOAPS S.A.30.7. 10:57:518,408,958,950,005PLNWSE8,95
NP I PoOArcadis30.7. 14:02:2942,2042,3042,26-1,0827 574EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group30.7. 14:02:4350,8050,8450,820,0887 553GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 14:02:34327,40327,60327,500,83405 030SEKSTO324,80
NP I PoOAstec Industries30.7. 13:44:40P39,4847,3340,00-0,474USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 14:02:53153,65153,70153,650,591 064 287SEKSTO152,75
NP I PoOAtlas Copco Rg-B30.7. 14:02:19136,05136,15136,10-0,041 020 558SEKSTO136,15
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00P--14,050,1953 993USDPNK14,05
NP I PoOAtrem30.7. 14:02:0944,0044,3044,00-2,003 582PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber30.7. 13:42:4820,8520,9020,90-0,486 784GBPLSE21,00
NP I PoOAztec30.7. 9:36:311,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc30.7. 2:04:00P108,25115,00112,840,00284 457USDNYQ112,84
NP I PoOBAE Systems30.7. 14:02:4217,5517,5617,55-3,622 059 878GBPLSE18,21
NP I PoOBAE Systems Depository Receipt30.7. 14:00:06P--94,47-3,93241 307USDPNK98,33
NP I PoOBalfour Beatty30.7. 13:49:585,405,415,400,3764 169GBPLSE5,38
NP I PoOBAM Groep NV30.7. 13:57:057,537,547,54-0,07255 546EURAEX7,54
NP I PoOBauma30.7. 9:01:5059,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-1,88100EURGER21,30
NP I PoOBaywa AG30.7. 13:57:4410,4410,4810,461,5510 547EURGER10,30
NP I PoOBE Group30.7. 13:23:1734,7034,9035,00-1,694 060SEKSTO35,60
NP I PoOBekaert30.7. 13:53:3335,5535,6035,55-0,144 660EURBRU35,60
NP I PoOBelden CDT30.7. 13:44:01P127,80204,09130,490,0021USDNYQ130,49
NP I PoOBidvest Depository Receipt29.7. 23:20:00P--26,681,104 388USDPNK26,68
NP I PoOBilfinger Berger30.7. 14:01:2394,6094,7594,650,16105 347EURGER94,50
NP I PoOBoeing30.7. 14:02:29P227,61227,90227,980,8445 456USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues30.7. 14:01:0339,1239,1439,130,31171 939EURPAR39,01
NP I PoOBowim30.7. 13:41:514,394,404,40-1,126 911PLNWSE4,45
NP I PoOBrady Corp30.7. 2:04:01P28,38112,7970,940,00152 046USDNYQ70,94
NP I PoOBrenntag30.7. 14:00:1855,9255,9655,96-0,9659 439EURGER56,50
NP I PoOBudimex30.7. 14:01:45558,00558,40558,40-1,6998 081PLNWSE568,00
NP I PoOBunzl30.7. 14:02:1922,8822,9022,88-0,9563 606GBPLSE23,10
NP I PoOBurckhardt30.7. 13:56:00723,00725,00725,000,691 855CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 14:00:5721,8521,9021,900,009 367EURPAR21,90
NP I PoOCaterpillar30.7. 13:52:23P430,11430,88430,790,17341USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg30.7. 14:02:431,231,231,23-6,441 259 434GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 13:56:34P680,00685,73684,00-0,531 032USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 13:21:18P1,402,301,851,6556USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain30.7. 13:59:551,631,631,630,87319 758GBPLSE1,61
NP I PoOCummins30.7. 14:00:03P358,40374,99372,391,6565USDNYQ366,34
NP I PoOCurtiss Wright30.7. 13:14:42P415,00541,92493,750,3029USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt29.7. 23:20:00P--12,81-0,08366 909USDPNK12,81
NP I PoODanaher Corp30.7. 13:47:26P206,80208,50207,200,17331USDNYQ206,85
NP I PoODeceuninck30.7. 13:24:312,172,182,17-0,4633 311EURBRU2,18
NP I PoODeere & Co30.7. 13:41:38P511,99517,00514,280,35135USDNYQ512,50
NP I PoODeutz30.7. 13:56:007,777,787,770,19185 309EURGER7,76
NP I PoODMG MORI SEIKI AG30.7. 12:23:1846,1046,3046,100,00227EURGER46,30
NP I PoODonaldson Co Inc30.7. 2:04:00P68,8572,4172,100,00502 686USDNYQ72,10
NP I PoODover30.7. 13:23:42P182,50188,71184,500,2410USDNYQ184,05
NP I PoODucommun30.7. 13:07:04P83,8296,8890,730,001USDNYQ90,73
NP I PoODuerr30.7. 14:00:5022,7022,7522,70-3,2012 517EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 13:57:25P210,00381,06270,000,4915USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 13:56:50P392,50395,00392,640,6874 699USDNYQ390,01
NP I PoOEFH Zurawie30.7. 13:14:121,291,321,325,1881 118PLNWSE1,26
NP I PoOEiffage30.7. 14:02:42118,35118,40118,400,1312 124EURPAR118,25
NP I PoOEkobox30.7. 13:52:071,361,401,401,082 617PLNWSE1,39
NP I PoOEkopol30.7. 12:42:515,055,155,150,98337PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron30.7. 12:38:380,140,160,15-9,3869 048GBPLSE,15
NP I PoOElektrotim30.7. 14:02:5151,6051,9051,900,5814 783PLNWSE51,60
NP I PoOEMCOR Group30.7. 13:57:20P630,00997,00636,550,0526USDNYQ636,23
NP I PoOEmerson Electric30.7. 12:47:45P144,00156,25147,610,008USDNYQ147,61
NP I PoOEnergoaparatura29.7. 18:01:502,762,862,800,005 500PLNWSE2,80
NP I PoOEnergoinstal30.7. 13:36:062,252,262,26-1,743 809PLNWSE2,30
NP I PoOEnerSys30.7. 13:13:44P91,5094,1994,180,6464USDNYQ93,58
NP I PoOErbud30.7. 14:02:5233,7534,0033,900,59254PLNWSE33,70
NP I PoOESCO Technologie30.7. 13:55:50P184,57307,80193,630,023USDNYQ193,59
NP I PoOExel Industries30.7. 12:45:1739,4039,6039,600,5139EURPAR39,40
NP I PoOFamur30.7. 14:00:262,662,682,67-0,7424 501PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt29.7. 23:20:00P--14,56-1,36233 090USDPNK14,56
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE12,10
NP I PoOFastenal Co30.7. 13:06:08P46,2047,0046,600,00407USDNSQ46,60
NP I PoOFederal Signal30.7. 14:00:16P103,37119,00108,002,9953USDNYQ104,86
NP I PoOFERRO30.7. 13:56:4134,8035,0035,000,2926 181PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA30.7. 14:00:26117,20117,40117,202,8121 491EURPAR114,00
NP I PoOFlowserve30.7. 13:54:17P56,2056,7856,781,03504USDNYQ56,20
NP I PoOFLSmidth30.7. 13:57:24395,60396,00395,80-0,5030 067DKKCPH397,80
NP I PoOFluor30.7. 13:24:58P56,1457,3956,551,00111USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 2:00:00P17,3524,5924,350,0019 982USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 13:36:03P10,4710,6310,471,55500USDNSQ10,31
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00P--309,003,0027USDPNK309,00
NP I PoOGEA Group30.7. 14:01:4461,5061,6061,550,1617 246EURGER61,45
NP I PoOGeberit30.7. 14:02:36630,00630,40630,201,199 789CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 14:01:10P312,02318,00315,320,20153USDNYQ314,70
NP I PoOGeorg Fischer Rg30.7. 14:02:3366,5066,6066,555,2262 706CHFSWX63,25
NP I PoOGibraltar Inds30.7. 2:00:00P45,0070,1766,740,00420 954USDNSQ66,74
NP I PoOGraco Inc30.7. 13:06:17P80,00134,4684,570,002USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 13:06:48P950,001 185,821 055,070,009USDNYQ1 055,07
NP I PoOGranite Constr30.7. 2:04:00P39,74150,5894,710,00396 792USDNYQ94,71
NP I PoOGreenbrier30.7. 2:04:00P46,6947,3246,690,00440 607USDNYQ46,69
NP I PoOGriffon30.7. 11:42:55P77,0784,0282,630,064USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 2:04:01P7,589,439,340,00359 404USDNYQ9,34
NP I PoOHaulotte Group30.7. 9:00:062,632,652,650,3820EURPAR2,64
NP I PoOHEICO Corp30.7. 13:47:15P320,00326,70323,03-0,1522USDNYQ323,51
NP I PoOHeidelberger Dru30.7. 14:02:312,452,462,4614,4211 973 703EURGER2,15
NP I PoOHeijmans NV30.7. 14:01:4655,1055,2055,10-1,7863 490EURAEX56,10
NP I PoOHexagon Rg-B30.7. 14:01:35109,55109,65109,55-0,86555 996SEKSTO110,50
NP I PoOHexcel30.7. 13:06:15P57,0066,5061,360,003USDNYQ61,36
NP I PoOHOCHTIEF AG30.7. 14:01:16192,00192,20192,301,0535 452EURGER190,30
NP I PoOHORTICO30.7. 13:37:296,246,346,26-0,634 100PLNWSE6,30
NP I PoOHuntington30.7. 13:50:54P260,00269,99261,550,2793USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 2:00:00P13,0522,7019,670,0015 556USDNSQ19,67
NP I PoOHydrapres30.7. 9:50:300,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 10:00:3220,4020,8020,800,00151PLNWSE20,80
NP I PoOChemring Group30.7. 13:52:005,425,445,430,93169 550GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 13:14:50P175,00190,00186,430,681USDNYQ185,18
NP I PoOIllinois Tool30.7. 13:07:06P242,16260,73259,500,00138USDNYQ259,50
NP I PoOIMI30.7. 14:00:1522,2022,2422,220,1849 918GBPLSE22,18
NP I PoOIMS30.7. 9:40:2022,1522,3022,15-1,121 128EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,10
NP I PoOInnovative Sol30.7. 14:01:24P14,7015,2014,70-2,33508USDNSQ15,05
NP I PoOINPRO30.7. 13:53:596,957,107,151,42271PLNWSE7,05
NP I PoOInstal Krakow30.7. 13:51:1640,7041,0041,000,00124PLNWSE41,00
NP I PoOINSTALLUX30.7. 11:30:09304,00310,00310,00-0,6415EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 13:56:0533,3833,4233,40-1,0116 462EURGER33,74
NP I PoOKardex30.7. 13:49:52304,00305,00304,00-0,491 537CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 13:06:06P45,0048,0346,580,0010USDNYQ46,58
NP I PoOKCI Konecranes30.7. 13:06:3275,6075,7075,651,8232 091EURHEL74,30
NP I PoOKeller Group PLC30.7. 14:02:2213,4013,4413,44-1,3250 066GBPLSE13,62
NP I PoOKennametal Inc30.7. 2:04:00P25,2227,6425,220,00702 041USDNYQ25,22
NP I PoOKeppel Sp ADR29.7. 23:20:00P--12,860,941 109USDPNK12,86
NP I PoOKHD Humboldt30.7. 13:44:261,931,981,89-2,582 535EURGER1,94
NP I PoOKier Group30.7. 14:01:371,981,991,980,20933 177GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner30.7. 13:35:086,576,606,60-1,2015 189EURGER6,68
NP I PoOKoelner30.7. 12:54:2916,1016,3016,352,1951PLNWSE16,00
NP I PoOKoenig & Bauer30.7. 13:56:3814,3014,3614,36-0,695 305EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00P--33,86-6,201 323 906USDPNK33,86
NP I PoOKon Philips30.7. 14:02:4824,0624,0824,09-0,25585 389EURAEX24,15
NP I PoOKone Corp30.7. 13:04:5754,3454,4054,38-0,37134 664EURHEL54,58
NP I PoOKrakchemia30.7. 13:49:470,920,930,92-0,86561PLNWSE,93
NP I PoOKratos Defense30.7. 14:02:32P56,7757,2056,92-0,3010 497USDNSQ57,09
NP I PoOKrones30.7. 13:58:13129,80130,20130,20-6,7361 965EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 13:23:00980,001 000,00985,00-3,43194EURGER1 020,00
NP I PoOKSB Preferred Stock30.7. 13:53:47960,00966,00960,00-0,211 980EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 13:59:4541,5041,6041,604,3912 921USDLIB39,85
NP I PoOLegrand30.7. 14:02:19128,95129,00128,951,70170 748EURPAR126,80
NP I PoOLena Lighting30.7. 13:48:292,822,832,830,00627PLNWSE2,83
NP I PoOLennox Intl30.7. 14:02:52P631,00644,11636,80-0,43830USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR30.7. 14:00:06P--27,16-2,0261 204USDPNK27,72
NP I PoOLindab AB30.7. 14:01:41219,60220,00219,602,3349 930SEKSTO214,60
NP I PoOLindsay Manufact30.7. 11:52:30P54,74217,55137,840,747USDNYQ136,83
NP I PoOLISI30.7. 13:59:3547,3047,5547,454,2926 532EURPAR45,50
NP I PoOLockheed Martin30.7. 14:01:12P420,62421,80421,040,224 052USDNYQ420,13
NP I PoOLUG30.7. 11:12:034,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 13:54:163,443,473,471,175 641PLNWSE3,43
NP I PoOManitou BF30.7. 13:37:2120,7020,8020,60-0,966 130EURPAR20,80
NP I PoOMarubeni Unsp ADR29.7. 23:20:00P--203,48-0,6510 585USDPNK203,48
NP I PoOMasco30.7. 2:04:00P66,6567,1366,650,003 194 243USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 13:57:59P178,99195,48189,990,9471USDNYQ188,23
NP I PoOMasterplast30.7. 13:42:422 850,002 870,002 870,000,35456HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 13:22:3926,1026,2026,200,38106PLNWSE26,10
NP I PoOMiddleby Corp30.7. 2:00:00P130,00148,13146,940,00684 079USDNSQ146,94
NP I PoOMikron Holding30.7. 13:30:3618,4418,5218,52-0,111 753CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud30.7. 14:02:0413,8213,8713,86-0,6564 895PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:20:00P--409,02-1,085 515USDPNK409,02
NP I PoOMOJ S.A.30.7. 11:10:121,351,421,37-5,528PLNWSE1,45
NP I PoOMolins PLC30.7. 13:17:213,253,353,300,4018 224GBPLSE3,30
NP I PoOMorgan Sindall30.7. 14:02:3446,0046,0546,05-0,1162 729GBPLSE46,10
NP I PoOMostostal Plock30.7. 9:03:2114,9515,2515,25-0,654PLNWSE15,35
NP I PoOMostostal Warsaw30.7. 10:29:477,767,827,821,0337PLNWSE7,74
NP I PoOMostostal Zabrze30.7. 14:00:296,216,266,21-0,3236 850PLNWSE6,23
NP I PoOMSC Industrial30.7. 2:04:00P80,9693,5087,290,00601 374USDNYQ87,29
NP I PoOMTU Aero Engines30.7. 14:02:20377,00377,20377,200,6428 831EURGER374,80
NP I PoOMueller Ind30.7. 13:00:11P87,9289,8087,90-0,0232USDNYQ87,92
NP I PoOMueller Water30.7. 2:04:00P24,6426,0024,640,00981 258USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 2:04:00P39,24154,4396,740,0085 756USDNYQ96,74
NP I PoONexans30.7. 14:02:49125,70125,90125,806,1677 691EURPAR118,50
NP I PoONIBE Industrie Rg-B30.7. 14:02:3846,3846,4046,403,342 586 177SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 14:02:30580,00580,50580,500,6938 534DKKCPH576,50
NP I PoONN Inc30.7. 2:00:00P2,022,342,020,0097 786USDNSQ2,02
NP I PoONordex30.7. 14:02:2621,0021,0421,020,29220 533EURGER20,96
NP I PoONordson30.7. 12:19:15P154,11229,10221,000,36321USDNSQ220,21
NP I PoONorthrop Grumman30.7. 13:06:17P568,00579,99573,220,00141USDNYQ573,22
NP I PoOOHB30.7. 13:42:5171,2072,2071,60-0,28266EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 14:02:36P115,50134,75126,19-0,2140USDNYQ126,45
NP I PoOOutotec30.7. 12:59:0311,4511,4611,461,01248 884EURHEL11,35
NP I PoOOwens30.7. 13:19:42P139,51145,62144,600,23181USDNYQ144,27
NP I PoOP.A. Nova29.7. 18:01:5115,8016,0016,200,002 919PLNWSE16,20
NP I PoOPaccar Inc30.7. 2:00:00P90,25100,4399,480,002 218 151USDNSQ99,48
NP I PoOPalfinger30.7. 14:01:2536,6036,7036,652,8164 878EURVIE35,65
NP I PoOParker-Hannifin30.7. 13:06:10P734,86742,20734,860,002USDNYQ734,86
NP I PoOPATENTUS30.7. 11:52:303,453,493,50-1,413 897PLNWSE3,55
NP I PoOPfeiffer Vacuum30.7. 13:57:26154,60155,00154,60-0,26389EURGER155,00
NP I PoOPolimex Most30.7. 14:01:574,634,684,64-0,8699 667PLNWSE4,68
NP I PoOPonar Wadowice30.7. 13:55:180,910,910,91-0,6612 058PLNWSE,92
NP I PoOPOZBUD T&R30.7. 14:01:440,910,920,914,8252 343PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 9:00:0022,4023,2023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 9:00:0016,7017,2517,301,761PLNWSE17,00
NP I PoOProto Labs30.7. 2:04:00P40,0243,8540,020,00161 633USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 14:01:484,944,954,94-0,81232 692GBPLSE4,98
NP I PoOQuanta Services30.7. 13:32:47P407,20412,80411,130,0338USDNYQ410,99
NP I PoORaba Automotive30.7. 11:13:301 420,001 445,001 420,00-1,73350HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 11:12:3767,0068,5069,000,73492PLNWSE68,50
NP I PoORational30.7. 14:01:16694,50696,00694,50-0,291 214EURGER696,50
NP I PoOREGAL BELOIT30.7. 13:53:46P139,56157,77157,500,842USDNYQ156,19
NP I PoORelpol30.7. 11:02:195,145,165,140,39855PLNWSE5,12
NP I PoORemak30.7. 13:48:3212,8513,0012,85-1,1572PLNWSE13,00
NP I PoORexel30.7. 14:01:5027,9027,9327,911,38214 201EURPAR27,53
NP I PoORheinmetall30.7. 14:02:511 718,501 719,501 719,00-0,9286 142EURGER1 735,00
NP I PoORockwell Automat30.7. 14:00:57P347,31358,00354,260,1016USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A30.7. 13:59:10289,95290,75290,651,791 289DKKCPH285,55
NP I PoORolls Royce30.7. 14:02:429,9910,009,99-0,682 227 330GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt30.7. 14:02:01P--13,450,006USDPNK13,45
NP I PoORosenbauer Intl30.7. 13:02:4548,5048,8048,20-3,413 587EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B30.7. 14:02:44523,30523,60523,60-0,42988 768SEKSTO525,80
NP I PoOSaab UnSp ADS29.7. 23:20:00P--27,182,7672 968USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran30.7. 14:02:19282,50282,60282,600,3289 550EURPAR281,70
NP I PoOSafran Unsp ADR30.7. 14:02:01P--81,100,001USDPNK81,10
NP I PoOSaint Gobain30.7. 14:01:25102,65102,70102,701,48113 811EURPAR101,20
NP I PoOSandvik30.7. 14:02:07243,40243,50243,500,16224 837SEKSTO243,10
NP I PoOSandvik Sp ADR B29.7. 23:20:00P--25,16-0,0816 158USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE28,00
NP I PoOSemperit30.7. 13:07:4613,1613,2813,22-0,451 431EURVIE13,28
NP I PoOSFC Smart Fuel C30.7. 14:00:2321,7521,8521,800,2311 653EURGER21,75
NP I PoOSGL Carbon30.7. 14:02:513,563,583,571,1348 854EURGER3,53
NP I PoOSchindler30.7. 13:44:09288,50289,00288,500,002 954CHFSWX288,50
NP I PoOSchneider Electr30.7. 14:02:30239,80239,90239,800,65368 419EURPAR238,25
NP I PoOSiemens AG30.7. 14:02:47229,40229,45229,451,06241 169EURGER227,05
NP I PoOSIG30.7. 13:48:550,140,140,14-2,5179 351GBPLSE,14
NP I PoOSimpson Manuf30.7. 13:07:20P90,10291,95183,620,001USDNYQ183,62
NP I PoOSingulus Technologi30.7. 13:41:551,741,831,83-2,936 793EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57505,60520,60507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 14:02:23231,90232,10232,10-0,51640 888SEKSTO233,30
NP I PoOSKF30.7. 13:32:21233,00234,00234,00-0,432 487SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 23:20:00P--24,34-0,599 846USDPNK24,34
NP I PoOSmiths Group30.7. 14:01:3723,2823,3223,300,5296 248GBPLSE23,18
NP I PoOSonae30.7. 13:50:161,261,261,26-0,16374 592EURLIS1,26
NP I PoOSpeedy Hire30.7. 13:23:220,310,310,310,49852 541GBPLSE,31
NP I PoOSpirax Group Plc30.7. 13:41:1062,5062,6062,500,8911 653GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 2:04:00P39,7141,5040,120,001 138 064USDNYQ40,12
NP I PoOStalexport30.7. 13:56:223,163,163,161,4457 081PLNWSE3,12
NP I PoOStalprofil30.7. 13:57:598,528,548,520,004 116PLNWSE8,52
NP I PoOStandex Intl30.7. 2:04:00P66,12257,93165,290,00138 154USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 13:07:00P260,00269,00268,301,6061USDNSQ264,08
NP I PoOSTRABAG30.7. 13:57:2882,1082,6082,100,9820 140EURVIE81,30
NP I PoOSulzer AG30.7. 13:59:42156,20156,40156,001,6924 820CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00P--25,75-0,6965 099USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik30.7. 13:30:2037,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,342,422,440,00849PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans30.7. 13:47:0624,2024,4024,300,835 705EURGER24,10
NP I PoOTeixeira Duarte30.7. 13:58:440,400,400,401,772 750 564EURLIS,40
NP I PoOTeledyne Tech30.7. 13:48:50P430,66878,44553,500,186USDNYQ552,48
NP I PoOTerex30.7. 2:04:00P50,3451,6550,340,00612 550USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 13:50:35P78,0479,5078,750,7836USDNYQ78,14
NP I PoOThales30.7. 14:02:49235,20235,30235,30-0,2551 848EURPAR235,90
NP I PoOTimken30.7. 13:55:29P77,3079,9577,75-3,9921USDNYQ80,98
NP I PoOTitan Intl30.7. 2:04:00P9,019,509,090,00492 689USDNYQ9,09
NP I PoOTitan Machinery30.7. 13:53:18P19,0019,9019,730,109USDNSQ19,71
NP I PoOTOYA30.7. 13:54:5910,3010,3410,340,7830 610PLNWSE10,26
NP I PoOTrakcja Polska30.7. 13:58:512,352,372,35-0,84191 318PLNWSE2,37
NP I PoOTransDigm30.7. 13:00:15P1 460,002 554,631 601,69-0,312USDNYQ1 606,69
NP I PoOTravis Perkins Rg30.7. 13:58:225,355,365,35-2,37127 079GBPLSE5,48
NP I PoOTrelleborg AB30.7. 14:00:19364,50364,90364,801,7974 809SEKSTO358,40
NP I PoOTrex Company Inc30.7. 2:04:00P67,1868,0467,180,001 287 737USDNYQ67,18
NP I PoOTrinity Indus30.7. 2:04:00P25,2926,5025,290,00841 031USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 13:52:13P45,0048,9047,401,04677USDNYQ46,91
NP I PoOUBM Realitaeten30.7. 11:56:3720,4020,8020,600,982 673EURVIE20,40
NP I PoOUNIBEP30.7. 13:48:4810,9511,0011,00-1,794 152PLNWSE11,20
NP I PoOUnited Rentals30.7. 2:04:00P860,20905,99882,240,00751 822USDNYQ882,24
NP I PoOVallourec30.7. 14:01:2716,8016,8216,820,3079 728EURPAR16,77
NP I PoOValmont Indus30.7. 2:04:00P349,97577,45363,180,00142 830USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00P--6,16-2,38196 551USDPNK6,16
NP I PoOVicor Corp30.7. 2:00:00P45,0846,8045,720,00407 615USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock30.7. 13:38:3617,6017,7517,750,283 704EURGER17,70
NP I PoOVinci30.7. 14:02:10124,80124,85124,80-0,28119 084EURPAR125,15
NP I PoOVM Materiaux30.7. 13:55:2221,5021,7021,702,36327EURPAR21,20
NP I PoOVolex Group30.7. 13:58:293,783,793,792,37124 165GBPLSE3,70
NP I PoOVolvo AB30.7. 13:59:49286,00286,40286,400,6331 823SEKSTO284,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.7. 13:58:1088,4088,8088,700,805 847EURGER88,00
NP I PoOWabash National30.7. 2:04:00P10,4611,2010,460,001 013 183USDNYQ10,46
NP I PoOWabtec30.7. 13:56:40P190,00194,55192,820,023USDNYQ192,78
NP I PoOWacker Construct30.7. 13:45:1323,0523,1523,100,6519 651EURGER22,95
NP I PoOWartsila30.7. 13:05:2624,2224,2424,230,33143 448EURHEL24,15
NP I PoOWashTec29.7. 17:36:2639,1039,6039,300,002 135EURGER39,30
NP I PoOWatsco Inc30.7. 14:00:17P464,00485,00465,010,04346USDNYQ464,82
NP I PoOWatts Water30.7. 2:04:00P103,53401,45252,490,00146 557USDNYQ252,49
NP I PoOWeir Group30.7. 14:00:4526,4626,5026,460,2336 148GBPLSE26,40
NP I PoOWendel Invest30.7. 14:01:1392,6592,7592,70-0,4310 093EURPAR93,10
NP I PoOWESCO Intl30.7. 2:04:00P196,00345,90216,190,00957 749USDNYQ216,19
NP I PoOWielton30.7. 14:00:106,486,496,481,25123 874PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58735,00752,60758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 23:20:00P--7,171,7067 593USDPNK7,17
NP I PoOWoodward Govn30.7. 14:00:08P244,00262,74262,740,2412USDNSQ262,11
NP I PoOXylem30.7. 13:06:45P128,60134,31131,960,002USDNYQ131,96
NP I PoOYIT30.7. 13:06:593,093,103,10-0,5849 640EURHEL3,11
NP I PoOZamet Industry30.7. 10:05:150,830,830,83-1,19857PLNWSE,84
NP I PoOZastal30.7. 13:48:360,490,500,49-2,6197 711PLNWSE,50
NP I PoOZetkama Fabryka30.7. 12:25:4664,8065,0065,600,9274PLNWSE65,00
NP I PoOZUE30.7. 11:54:509,909,949,90-0,20580PLNWSE9,92
NP I PoOZumtobel30.7. 13:47:144,664,714,710,648 966EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP