Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,33
KB104510470,10
PKN83,8983,92-0,29
Msft1,58
Nokia4,3714,374-0,50
IBM1,50
Mercedes-Benz Group AG50,1850,19-0,81
PFE0,24
04.07.2025 9:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 10:12:53
Comelf Bistrita (CMF.BX, Bucharest)
Závěr k 3.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
3,82 -0,53 -0,01 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comelf Bistrita - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 9:29:5631,0531,2531,15-2,04636EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 9:42:0730,6230,6630,64-0,978 454EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 9:42:5846,9847,0047,00-0,99118 325CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 9:43:490,170,180,1813,653 697 823GBPLSE,16
NP I PoOAGCO3.7. 23:04:00--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 9:44:46175,14175,18175,16-0,9145 317EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 9:44:25407,80408,00407,90-0,6325 181SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 9:06:3428,1028,2528,300,001 020EURVIE28,30
NP I PoOAlstom4.7. 9:44:1319,2419,2619,250,81130 028EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 9:11:292,042,092,090,482 000PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 496,001 507,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 9:00:349,5010,3010,300,00500PLNWSE10,30
NP I PoOArcadis4.7. 9:44:0040,8240,9040,88-0,633 913EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 9:43:2147,1247,1447,12-1,8129 973GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 9:44:06294,90295,10295,00-1,0149 975SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 9:43:56156,45156,55156,50-0,89232 492SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 9:44:04135,80135,90135,80-1,131 054 702SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 9:44:2238,9039,4039,403,964 254PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 9:42:0719,6419,7819,69-0,17291GBPLSE19,72
NP I PoOAztec4.7. 9:00:001,801,801,800,00115PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 9:43:5418,7118,7218,71-0,29112 251GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 9:34:255,145,155,14-0,8114 133GBPLSE5,18
NP I PoOBAM Groep NV4.7. 9:44:467,317,327,310,2177 985EURAEX7,30
NP I PoOBauma4.7. 9:02:5059,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 9:03:579,049,139,161,78816EURGER9,00
NP I PoOBaywa AG3.7. 15:12:1018,5019,9520,000,00213EURGER20,00
NP I PoOBE Group4.7. 9:27:5840,0040,1540,00-0,37210SEKSTO40,15
NP I PoOBekaert4.7. 9:32:5835,8035,8535,80-0,427 621EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 9:41:1781,4581,5581,600,0017 073EURGER81,60
NP I PoOBoeing3.7. 23:04:00--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 9:44:4538,9638,9738,96-0,4633 278EURPAR39,14
NP I PoOBowim4.7. 9:38:364,524,564,562,243 800PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 9:43:0556,3256,3656,36-1,058 903EURGER56,96
NP I PoOBudimex4.7. 9:44:31549,80550,40550,00-0,07857PLNWSE550,40
NP I PoOBunzl4.7. 9:44:2823,3623,4023,380,0023 575GBPLSE23,38
NP I PoOBurckhardt4.7. 9:23:35651,00654,00651,00-1,06115CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 9:43:0222,2022,3022,30-0,456 000EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 9:42:520,940,950,94-0,85179 203GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 9:30:221,441,451,45-0,2712 761GBPLSE1,46
NP I PoOCummins3.7. 23:04:00--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 9:00:392,102,112,12-0,471 465EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 9:35:537,537,547,53-0,5328 063EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 9:02:0145,8046,2046,200,871EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 9:35:0422,4522,5522,45-1,543 856EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 9:39:471,111,131,13-2,165 658PLNWSE1,16
NP I PoOEiffage4.7. 9:44:16116,30116,40116,40-1,105 024EURPAR117,70
NP I PoOEkobox4.7. 9:00:001,361,421,420,0010PLNWSE1,42
NP I PoOEkopol4.7. 9:16:115,305,755,30-7,83414PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 9:10:130,150,160,166,6737GBPLSE,16
NP I PoOElektrotim4.7. 9:43:5247,4047,5047,50-0,31794PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura1.7. 18:01:512,702,742,803,701 350PLNWSE2,70
NP I PoOEnergoinstal4.7. 9:35:482,112,162,160,935 570PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 9:31:3233,9534,1034,15-0,44198PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 9:00:1142,0042,4042,400,7127EURPAR42,10
NP I PoOFamur4.7. 9:44:022,642,672,673,0924 638PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00--13,541,20294 840USDPNK13,54
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 9:43:4037,3037,4037,401,0847PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 9:44:0890,6090,9090,60-0,3312 803EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 9:43:38381,20382,00381,80-1,9513 599DKKCPH389,40
NP I PoOFluor3.7. 23:04:00--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 9:42:0659,0059,0559,05-0,0811 408EURGER59,10
NP I PoOGeberit4.7. 9:42:58610,80611,20611,40-0,713 572CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 9:42:3862,5562,6562,60-1,189 513CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 9:38:422,362,372,370,008 014EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 9:30:271,431,431,43-1,9231 471EURGER1,46
NP I PoOHeijmans NV4.7. 9:42:3051,9552,1552,05-0,575 766EURAEX52,35
NP I PoOHexagon Rg-B4.7. 9:44:2094,7694,7894,74-0,94254 339SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 9:42:06160,70160,90161,00-1,112 440EURGER162,80
NP I PoOHORTICO4.7. 9:33:056,306,446,32-6,234 256PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres3.7. 18:00:160,460,470,460,00516PLNWSE,46
NP I PoOHydrotor4.7. 9:00:0020,9021,4021,500,472PLNWSE21,40
NP I PoOChemring Group4.7. 9:38:395,565,585,58-0,7314 074GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 9:42:0521,0021,0221,02-1,0434 844GBPLSE21,24
NP I PoOIMS4.7. 9:40:5422,0522,2022,05-1,561 254EURPAR22,40
NP I PoOInnotec TSS2.7. 10:09:126,807,357,40-2,11200EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 9:01:397,057,207,200,702PLNWSE7,15
NP I PoOInstal Krakow4.7. 9:27:3240,1040,4040,40-0,2542PLNWSE40,50
NP I PoOINSTALLUX2.7. 16:30:08310,00310,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 9:31:0139,2439,3439,24-1,4111 557EURGER39,80
NP I PoOKardex4.7. 9:28:01276,50278,00276,50-1,07217CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 8:42:0666,7566,8566,80-0,822 208EURHEL67,35
NP I PoOKeller Group PLC4.7. 9:38:0513,9213,9613,94-0,712 949GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,721,791,75-1,1311 907EURGER1,77
NP I PoOKier Group4.7. 9:43:111,981,981,98-1,6983 749GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 9:37:026,286,316,300,0029 403EURGER6,30
NP I PoOKoelner4.7. 9:39:0815,6516,1015,80-3,661 530PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 9:42:3713,3213,4613,460,451 141EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 9:41:5220,3020,3220,34-1,2654 565EURAEX20,60
NP I PoOKone Corp4.7. 8:49:4955,0855,1455,14-0,838 217EURHEL55,60
NP I PoOKrakchemia3.7. 18:00:570,950,970,94-2,28223PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 9:37:44139,80140,40140,20-0,99871EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB4.7. 9:00:22875,00895,00875,00-1,133EURGER880,00
NP I PoOKSB Preferred Stock4.7. 9:04:41856,00862,00856,00-1,6110EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 9:00:0041,8041,9541,90-0,1211USDLIB41,95
NP I PoOLegrand4.7. 9:44:25111,10111,20111,15-1,3337 999EURPAR112,65
NP I PoOLena Lighting4.7. 9:00:002,882,832,840,00125PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 9:43:50201,40202,00201,80-0,3012 443SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 9:40:0236,4536,5036,500,009 396EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG3.7. 18:00:154,044,204,200,00130PLNWSE4,20
NP I PoOMakrum4.7. 9:39:173,093,133,13-1,887 771PLNWSE3,19
NP I PoOManitou BF4.7. 9:34:4420,6520,7520,70-0,481 336EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 9:11:442 700,002 710,002 740,001,48180HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 9:03:4824,5024,8024,800,003PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 9:00:3015,4415,5215,500,39100CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 9:44:4613,7413,8013,821,7711 429PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 9:30:062,702,752,70-3,4818 488GBPLSE2,80
NP I PoOMorgan Sindall4.7. 9:43:0344,2544,3544,30-1,126 334GBPLSE44,80
NP I PoOMostostal Plock4.7. 9:00:0015,5015,6515,650,002PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 9:01:247,687,807,801,0433PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 9:42:305,705,715,71-0,177 444PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 9:44:10369,50369,70369,70-0,435 499EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 9:44:17105,80106,00105,90-0,847 989EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 9:44:4142,5642,5942,59-0,44410 388SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 9:44:43504,00504,50504,50-1,2714 026DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 9:42:4118,4318,4518,44-0,1661 953EURGER18,47
NP I PoONordson3.7. 23:00:00--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 9:03:1271,8073,0073,000,00103EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 8:49:2711,1211,1411,13-0,8522 646EURHEL11,23
NP I PoOOwens3.7. 23:04:00--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova3.7. 18:00:5715,7515,9015,900,95219PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 9:35:1834,2534,6534,60-1,981 598EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 9:39:223,513,603,602,861 554PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 9:02:00154,20155,20154,400,001EURGER154,40
NP I PoOPolimex Most4.7. 9:35:034,714,744,74-0,1131 813PLNWSE4,74
NP I PoOPonar Wadowice4.7. 9:00:000,860,860,860,00100PLNWSE,86
NP I PoOPOZBUD T&R4.7. 9:27:511,061,091,06-0,475 001PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 9:00:0022,3022,3022,300,001PLNWSE22,30
NP I PoOProjprzem4.7. 9:00:0016,5016,6516,650,002PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 9:44:244,984,984,98-0,4515 774GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 9:16:491 425,001 450,001 430,00-1,72293HUFBUD1 455,00
NP I PoORafako4.7. 9:40:290,200,200,20-0,51275 573PLNWSE,20
NP I PoORAFAMET4.7. 9:23:5070,0071,5072,000,00318PLNWSE72,00
NP I PoORational4.7. 9:43:11706,00707,50707,00-0,70347EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 9:00:005,125,145,140,00115PLNWSE5,14
NP I PoORemak4.7. 9:00:0013,7013,7013,700,002PLNWSE13,70
NP I PoORexel4.7. 9:44:1725,6025,6225,61-1,0823 489EURPAR25,89
NP I PoORheinmetall4.7. 9:44:481 708,501 709,501 709,000,6236 665EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 9:44:34282,45283,05282,95-1,341 006DKKCPH286,80
NP I PoORolls Royce4.7. 9:44:169,559,559,550,08300 763GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 9:04:0447,0047,6047,700,63302EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 9:44:37487,95488,20488,10-0,60337 324SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 9:44:24268,10268,30268,20-0,6730 718EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 9:44:3396,7296,7696,74-1,5383 144EURPAR98,24
NP I PoOSandvik4.7. 9:44:18221,60221,80221,80-0,6390 081SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick3.7. 18:00:5929,0030,0029,00-3,3344PLNWSE29,00
NP I PoOSemperit4.7. 9:04:2813,1813,3412,90-0,46266EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 9:19:1222,1522,3022,20-1,551 586EURGER22,55
NP I PoOSGL Carbon3.7. 17:35:083,563,593,590,00115 901EURGER3,59
NP I PoOSchindler4.7. 9:41:53283,00283,50283,50-0,53894CHFSWX285,00
NP I PoOSchneider Electr4.7. 9:44:41222,10222,15222,15-1,4444 693EURPAR225,40
NP I PoOSiemens AG4.7. 9:44:04218,15218,20218,20-1,4061 332EURGER221,30
NP I PoOSIG4.7. 9:31:160,140,160,156,26131GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 9:16:011,871,942,002,04514EURGER1,96
NP I PoOSkanska AB3.7. 11:30:57473,70488,70488,500,000CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 9:44:04216,40216,50216,40-1,0552 231SEKSTO218,70
NP I PoOSKF4.7. 9:36:11217,00219,00219,00-0,452 876SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 9:43:3022,3622,3822,38-0,6211 459GBPLSE22,52
NP I PoOSonae4.7. 9:43:221,281,281,280,47141 597EURLIS1,28
NP I PoOSpeedy Hire4.7. 9:39:000,290,310,31-0,3915 327GBPLSE,31
NP I PoOSpirax Group Plc4.7. 9:39:3560,8560,9561,00-1,293 155GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 9:44:593,093,093,090,1611 115PLNWSE3,09
NP I PoOStalprofil4.7. 9:11:238,568,608,600,00132PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 9:36:3477,3077,7077,70-0,26586EURVIE77,90
NP I PoOSulzer AG4.7. 9:41:52141,20141,80141,60-2,211 883CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 9:02:282,422,502,50-5,302PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 9:37:3822,3022,4022,400,90590EURGER22,20
NP I PoOTeixeira Duarte4.7. 9:36:370,330,330,33-2,3645 909EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 9:44:08242,00242,20242,30-0,4517 630EURPAR243,40
NP I PoOTimken3.7. 23:04:00--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 9:36:308,738,758,75-0,113 677PLNWSE8,76
NP I PoOTrakcja Polska4.7. 9:43:222,222,222,220,2318 385PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 9:36:086,006,016,01-0,6812 491GBPLSE6,06
NP I PoOTrelleborg AB4.7. 9:41:23362,40362,50362,60-0,449 844SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 9:21:5121,4021,5021,40-0,471 049EURVIE21,50
NP I PoOUNIBEP4.7. 9:40:1511,5511,6011,550,432 031PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 9:42:3216,2016,2216,22-0,6756 227EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:36:0417,8518,0017,850,001 036EURGER17,85
NP I PoOVinci4.7. 9:44:28124,30124,35124,30-0,7637 799EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,5021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 9:36:053,763,793,78-0,8771 371GBPLSE3,82
NP I PoOVolvo AB4.7. 9:42:38263,40263,80263,60-1,359 983SEKSTO267,20
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG4.7. 9:43:5582,8083,0083,000,121 950EURGER82,90
NP I PoOWabash National3.7. 23:04:00--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 9:31:2723,3023,4523,400,002 427EURGER23,40
NP I PoOWartsila4.7. 8:49:2519,9519,9719,96-0,7019 542EURHEL20,10
NP I PoOWashTec3.7. 17:36:0439,6040,3039,900,00295EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 9:40:2125,0425,0825,08-0,635 981GBPLSE25,24
NP I PoOWendel Invest4.7. 9:43:1290,2590,3590,30-0,991 735EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 9:43:525,935,955,93-0,8419 299PLNWSE5,98
NP I PoOWienerberger1.7. 9:02:30751,60766,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 8:48:012,612,632,620,0011 009EURHEL2,62
NP I PoOZamet Industry4.7. 9:32:220,840,840,84-0,716 000PLNWSE,84
NP I PoOZastal3.7. 18:00:590,54-0,520,0067 393PLNWSE,52
NP I PoOZetkama Fabryka4.7. 9:00:0070,6071,6070,60-1,401PLNWSE71,60
NP I PoOZUE4.7. 9:33:359,849,989,82-1,80312PLNWSE10,00
NP I PoOZumtobel3.7. 17:50:004,814,884,880,006 564EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP