Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855858,50,12
KB837837,50,60
PKN63,4863,49-0,36
Msft421,1421,510,00
Nokia3,3083,312-0,99
IBM189,9190,920,00
Mercedes-Benz Group AG73,7673,780,34
PFE27,7927,80,00
28.03.2024 9:41:54
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 10:12:53
Comelf Bistrita (CMF.BX, Bucharest)
Závěr k 27.3.2024 Změna (%) Změna (RON) Objem obchodů (RON)
5,90 -0,53 -0,01 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comelf Bistrita - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 9:22:4221,1521,3521,30-1,842 312EURGER21,70
NP I PoO3-D Systems Corp28.3. 1:04:004,344,544,450,002 547 044USDNYQ4,45
NP I PoO3M28.3. 1:04:00104,00104,40104,590,003 881 023USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 1:04:0035,54141,2788,850,00776 326USDNYQ88,85
NP I PoOAalberts Inds28.3. 9:33:1944,6444,7444,640,456 576EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00-88,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 1:04:0057,4967,9960,180,00353 436USDNYQ60,18
NP I PoOABB Ltd28.3. 9:36:4042,0242,0442,030,00234 884CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 1:04:0091,06103,0097,310,00539 113USDNYQ97,31
NP I PoOAercap Hold28.3. 1:04:0071,26139,2687,590,00996 506USDNYQ87,59
NP I PoOAFC Energy28.3. 9:33:440,180,180,18-4,901 155 325GBPLSE,19
NP I PoOAGCO28.3. 1:04:00120,96123,36121,720,00478 921USDNYQ121,72
NP I PoOAir Lease28.3. 1:04:0050,1550,9750,760,001 159 680USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 9:36:58171,94171,98171,940,2065 621EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:0092,62359,16225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 9:36:09425,90426,20426,000,4029 523SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 9:16:5914,3014,3814,36-0,281 850EURVIE14,40
NP I PoOAlstom28.3. 9:36:4814,0014,0114,001,60404 766EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,771,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:0041,44-101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 1:04:0021,4023,9422,740,00904 513USDNYQ22,74
NP I PoOAmetek Inc28.3. 1:04:00150,04293,95183,720,00670 828USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG15.3. 10:22:011 447,501 458,501 475,500,000CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:0024,23-59,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.27.3. 17:59:066,206,256,200,00422PLNWSE6,20
NP I PoOArcadis28.3. 9:35:1956,6056,6556,650,0010 705EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 9:36:3055,7655,8055,740,1820 749GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 9:36:41309,90310,00310,000,1353 400SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 9:36:58181,90181,95181,90-0,14437 124SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 9:36:58160,05160,15160,15-0,19142 057SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 9:34:5611,6511,8511,85-0,421 620PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 9:10:3510,5210,7610,73-0,23465GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,863,002,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:0031,67120,5177,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 9:36:3813,5213,5313,52-0,11376 018GBPLSE13,54
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00--69,72-0,75137 836USDPNK69,72
NP I PoOBalfour Beatty28.3. 9:36:083,823,833,83-0,2119 761GBPLSE3,84
NP I PoOBAM Groep NV28.3. 9:36:593,523,523,52-0,34172 890EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:0016,6759,5937,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 9:00:4073,5075,0075,000,001PLNWSE75,00
NP I PoOBaywa AG28.3. 9:02:3130,6033,7033,903,041 070EURGER32,90
NP I PoOBaywa AG28.3. 9:36:5425,1525,4025,30-2,328 904EURGER25,90
NP I PoOBE Group28.3. 9:36:5754,6054,9054,901,673 473SEKSTO54,00
NP I PoOBeacon Roofing28.3. 1:00:0082,39151,1295,050,00403 855USDNSQ95,05
NP I PoOBekaert28.3. 9:23:0046,9847,1447,06-0,341 326EURBRU47,22
NP I PoOBelden CDT28.3. 1:04:0037,29145,4593,210,00266 384USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 9:15:0743,6643,7643,62-0,865 539EURGER44,00
NP I PoOBoeing28.3. 1:04:00191,80192,20191,950,007 372 795USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 9:36:0537,8537,8737,87-0,2652 322EURPAR37,97
NP I PoOBowim28.3. 9:23:426,416,446,410,00588PLNWSE6,41
NP I PoOBrady Corp28.3. 1:04:0123,8492,9759,580,00309 982USDNYQ59,58
NP I PoOBrenntag28.3. 9:36:0578,7078,7678,66-0,337 781EURGER78,92
NP I PoOBudimex28.3. 9:36:31695,00698,00695,00-0,57678PLNWSE699,00
NP I PoOBunzl28.3. 9:35:4430,3930,4130,40-0,5217 785GBPLSE30,56
NP I PoOBurckhardt28.3. 9:29:45565,00567,00565,00-0,53117CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 9:33:2736,0036,1535,95-1,516 760EURPAR36,50
NP I PoOCargotec Corp28.3. 8:40:3063,9564,0564,00-0,852 320EURHEL64,55
NP I PoOCaterpillar28.3. 1:04:00363,00364,65364,650,002 262 845USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 9:35:301,411,431,41-1,5345 418GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 1:04:00315,43505,55317,960,00251 044USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:002,57-6,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 9:32:260,730,740,73-2,4544 636GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 1:04:00268,00468,55294,690,00887 070USDNYQ294,69
NP I PoOCurtiss Wright28.3. 1:04:00101,43255,00253,570,00373 722USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 1:04:00247,37250,93248,770,002 665 369USDNYQ248,77
NP I PoODeceuninck28.3. 9:18:222,222,232,22-0,8914 266EURBRU2,24
NP I PoODeere & Co28.3. 1:04:00407,38409,76409,140,001 544 016USDNYQ409,14
NP I PoODeutz28.3. 9:36:315,955,975,97-1,2495 396EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 9:02:0643,8044,1043,800,0010EURGER43,80
NP I PoODonaldson Co Inc28.3. 1:04:0058,80119,1274,920,00479 018USDNYQ74,92
NP I PoODover28.3. 1:04:00168,00281,77177,220,00770 101USDNYQ177,22
NP I PoODrozapol-Profil28.3. 9:35:354,054,284,01-6,5318 004PLNWSE4,21
NP I PoODucommun28.3. 1:04:0020,1878,7250,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 9:29:3221,1421,2421,18-1,309 417EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 1:04:0057,46224,16143,650,00154 424USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 1:04:00314,43317,58314,400,001 874 489USDNYQ314,40
NP I PoOEFH Zurawie28.3. 9:02:130,780,800,800,001PLNWSE,80
NP I PoOEiffage28.3. 9:35:03104,60104,70104,65-0,7617 134EURPAR105,45
NP I PoOEkobox28.3. 9:21:120,680,700,70-2,7820PLNWSE,72
NP I PoOEkopol27.3. 17:59:084,684,804,700,00420PLNWSE4,70
NP I PoOELEKTROMONT27.3. 17:59:090,320,350,34-2,011 000PLNWSE,34
NP I PoOElektron27.3. 15:12:460,210,220,220,0027 766GBPLSE,22
NP I PoOElektrotim28.3. 9:35:5222,7022,9522,95-0,226 858PLNWSE23,00
NP I PoOEMCOR Group28.3. 1:04:00140,64559,02351,590,00310 231USDNYQ351,59
NP I PoOEmerson Electric28.3. 1:04:00106,08115,00113,450,001 937 349USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 1:00:00101,28-253,190,00167 099USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 9:30:512,642,682,683,8810 199PLNWSE2,58
NP I PoOEnerSys28.3. 1:04:0037,67146,9594,170,00174 206USDNYQ94,17
NP I PoOErbud28.3. 9:36:2544,2044,5044,20-5,965 108PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:0052,57107,88105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 9:00:1555,8056,0056,00-0,3690EURPAR56,20
NP I PoOFamur28.3. 9:25:113,113,143,11-0,164 032PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 9:22:1013,0513,3513,10-4,031 099PLNWSE13,65
NP I PoOFastenal Co28.3. 1:00:0073,3980,9477,280,002 516 057USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:0033,8291,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 9:34:2135,4035,6035,405,676 864PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 9:36:4421,2521,3021,300,957 496EURPAR21,10
NP I PoOFlowserve28.3. 1:04:0018,3072,7145,730,001 498 681USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 1:04:0033,4244,6741,910,001 479 117USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 1:00:0011,12-27,110,0036 476USDNSQ27,11
NP I PoOFrauenthal26.3. 17:50:0523,6023,8023,600,00185EURVIE23,60
NP I PoOFreightCar Amer28.3. 1:00:00-5,623,890,0030 947USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 9:35:4239,3739,4239,37-0,188 264EURGER39,44
NP I PoOGeberit28.3. 9:35:45531,60531,80531,40-0,262 405CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 9:28:02531,60586,00533,00-0,22100CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 1:04:00278,88283,95281,900,00746 031USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 9:36:2666,5066,6066,55-0,828 169CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00-82,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 1:04:0060,35149,7394,170,00564 238USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 1:04:00910,001 622,071 020,170,00172 262USDNYQ1 020,17
NP I PoOGranite Constr28.3. 1:04:0039,0091,7757,360,00290 107USDNYQ57,36
NP I PoOGreenbrier28.3. 1:04:0029,5082,5851,940,00196 871USDNYQ51,94
NP I PoOGriffon28.3. 1:04:0029,10113,5272,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:013,639,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 9:35:412,362,382,380,42264EURPAR2,37
NP I PoOHEICO Corp28.3. 1:04:00188,00206,00194,430,00329 742USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 9:29:481,011,021,01-0,9818 329EURGER1,02
NP I PoOHeijmans NV28.3. 9:34:1016,9617,0017,00-0,8214 087EURAEX17,14
NP I PoOHexagon Rg-B28.3. 9:36:41127,65127,70127,700,35101 043SEKSTO127,25
NP I PoOHexcel28.3. 1:04:0029,1272,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 9:36:14107,20107,40107,30-2,9014 555EURGER110,50
NP I PoOHORTICO27.3. 17:59:085,255,355,35-0,9350PLNWSE5,35
NP I PoOHuntington28.3. 1:04:00269,85460,70289,750,00754 195USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:008,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 9:00:0032,2032,2032,200,001PLNWSE32,20
NP I PoOChemring Group28.3. 9:27:093,593,603,59-0,1720 279GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 1:04:0098,04382,46245,090,00320 342USDNYQ245,09
NP I PoOIllinois Tool28.3. 1:04:00255,00290,00268,210,00886 953USDNYQ268,21
NP I PoOIMI28.3. 9:34:3618,2418,2518,230,5015 998GBPLSE18,14
NP I PoOIMS28.3. 9:29:4718,4018,4618,421,327 216EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:003,13-7,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 9:04:017,707,907,90-1,252PLNWSE8,00
NP I PoOInstal Krakow28.3. 9:02:0340,5041,0040,50-0,7420PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 9:36:0734,0034,0634,000,6520 439EURGER33,78
NP I PoOKardex28.3. 9:33:37248,00248,50248,00-0,80191CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 1:04:0025,2698,5163,130,001 339 692USDNYQ63,13
NP I PoOKCI Konecranes28.3. 8:40:4148,1248,1748,17-3,2720 142EURHEL49,80
NP I PoOKeller Group PLC28.3. 9:06:0710,5210,7410,601,53206GBPLSE10,44
NP I PoOKennametal Inc28.3. 1:04:0023,3125,6824,860,00401 686USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt27.3. 13:59:321,461,541,491,368 207EURGER1,47
NP I PoOKier Group28.3. 9:35:411,311,321,32-1,05116 504GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 9:00:196,606,656,650,0819EURGER6,64
NP I PoOKoelner28.3. 9:00:0014,5014,4514,500,0029PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 9:23:1312,3812,5012,50-0,163 458EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 9:36:3618,7718,7818,78-0,0279 855EURAEX18,78
NP I PoOKone Corp28.3. 8:41:4143,4343,4543,441,3858 952EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 9:34:120,330,340,34-2,3311 668PLNWSE,34
NP I PoOKratos Defense28.3. 1:00:0018,1418,5718,130,00916 077USDNSQ18,13
NP I PoOKrones28.3. 9:27:57122,70122,90122,80-0,16621EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 9:00:27675,00685,00685,00-1,4420EURGER695,00
NP I PoOKSB Preferred Stock28.3. 9:14:39602,00606,00604,00-0,3365EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 9:19:3145,4045,5045,401,79620USDLIB44,60
NP I PoOLegrand28.3. 9:36:5898,3898,4498,381,8843 885EURPAR96,56
NP I PoOLena Lighting28.3. 9:15:393,503,523,520,576PLNWSE3,50
NP I PoOLennox Intl28.3. 1:04:00199,54773,82486,680,00150 940USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR27.3. 22:20:00--12,40-0,969 245USDPNK12,40
NP I PoOLindab AB28.3. 9:36:47229,20229,40229,202,0517 246SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:0047,25125,09118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 9:36:1823,3523,4523,35-0,852 255EURPAR23,55
NP I PoOLockheed Martin28.3. 1:04:00455,55460,00456,780,001 277 694USDNYQ456,78
NP I PoOLUG28.3. 9:12:438,558,608,600,00400PLNWSE8,60
NP I PoOMakrum28.3. 9:04:062,902,962,962,07304PLNWSE2,90
NP I PoOManitou BF28.3. 9:12:3225,2025,3025,15-0,981 284EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 1:04:0057,2185,0077,850,001 715 347USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 1:04:0075,00110,0093,730,00799 728USDNYQ93,73
NP I PoOMasterplast28.3. 9:12:212 910,002 930,002 910,000,1765HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 9:36:3324,4024,6024,400,41883PLNWSE24,30
NP I PoOMiddleby Corp28.3. 1:00:00113,08-159,530,00275 381USDNSQ159,53
NP I PoOMikron Holding28.3. 9:22:1218,4018,6018,50-0,803 003CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 9:35:2410,6610,7810,781,329 115PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 9:09:194,554,604,590,661 000GBPLSE4,56
NP I PoOMorgan Sindall28.3. 9:33:0923,2523,4023,30-0,216 762GBPLSE23,35
NP I PoOMostostal Plock28.3. 9:04:2217,0517,3017,300,293PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 9:27:036,927,067,001,16848PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 9:33:014,704,744,741,189 003PLNWSE4,68
NP I PoOMSC Industrial28.3. 1:04:0040,81158,2399,520,00588 709USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 9:35:31235,40235,60235,501,038 010EURGER233,10
NP I PoOMueller Ind28.3. 1:04:0043,2085,4453,400,00733 003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:0013,7218,0015,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:0033,57127,7481,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 9:36:0297,3597,5597,400,4610 054EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 9:36:5851,1251,1451,12-1,161 487 032SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:004,435,984,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 9:34:2112,0312,0612,05-0,7843 243EURGER12,15
NP I PoONordson28.3. 1:00:00112,24-273,740,00192 459USDNSQ273,74
NP I PoONorthrop Grumman28.3. 1:04:01471,87490,00477,360,00823 088USDNYQ477,36
NP I PoOOHB28.3. 9:02:0843,2543,6043,25-0,5713EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 1:04:00105,00133,10123,550,00365 293USDNYQ123,55
NP I PoOOutotec28.3. 8:41:1410,9610,9610,96-0,50127 687EURHEL11,01
NP I PoOOwens28.3. 1:04:0066,89175,00167,210,00316 691USDNYQ167,21
NP I PoOP.A. Nova28.3. 9:03:3717,2017,5017,40-1,142 034PLNWSE17,60
NP I PoOPaccar Inc28.3. 1:00:00123,02128,50124,460,001 363 838USDNSQ124,46
NP I PoOPalfinger28.3. 9:18:0023,0023,1523,100,433 944EURVIE23,00
NP I PoOParker-Hannifin28.3. 1:04:00223,22892,88558,050,00517 544USDNYQ558,05
NP I PoOPATENTUS28.3. 9:30:233,963,973,980,001 623PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 9:34:16155,60156,20156,000,00265EURGER156,00
NP I PoOPolimex Most28.3. 9:30:454,144,174,170,006 679PLNWSE4,17
NP I PoOPonar Wadowice28.3. 9:04:520,810,820,820,005PLNWSE,82
NP I PoOPOZBUD T&R28.3. 9:00:002,122,162,110,001 500PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 9:35:0232,6033,2033,000,0053PLNWSE33,00
NP I PoOProjprzem28.3. 9:28:1018,2018,4018,40-0,547PLNWSE18,50
NP I PoOProto Labs28.3. 1:04:0134,4239,1235,380,00104 330USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 9:36:243,633,643,640,3331 112GBPLSE3,63
NP I PoOQuanta Services28.3. 1:04:00256,59413,00259,750,00626 475USDNYQ259,75
NP I PoORaba Automotive28.3. 9:33:151 370,001 380,001 380,00-0,72884HUFBUD1 390,00
NP I PoORafako28.3. 9:34:481,061,071,073,2935 427PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 9:34:15798,50801,00800,00-1,543 213EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol27.3. 17:59:476,326,406,400,00192PLNWSE6,40
NP I PoORemak28.3. 9:00:0016,3016,8516,850,002PLNWSE16,85
NP I PoORexel28.3. 9:36:4225,0925,1125,080,4048 367EURPAR24,98
NP I PoORheinmetall28.3. 9:36:43520,00520,20520,001,6455 504EURGER511,60
NP I PoORockwell Automat28.3. 1:04:00252,68307,68291,210,00664 179USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 9:36:244,234,234,230,212 161 442GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00--5,33-0,932 746 090USDPNK5,33
NP I PoORosenbauer Intl28.3. 9:33:2127,5028,0028,002,19690EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 9:36:52968,60968,80969,000,48101 566SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 9:36:50210,45210,55210,550,5722 859EURPAR209,35
NP I PoOSafran Unsp ADR27.3. 22:20:00--56,81-0,12109 757USDPNK56,81
NP I PoOSaint Gobain28.3. 9:36:5471,9071,9371,94-0,3245 906EURPAR72,17
NP I PoOSandvik28.3. 9:36:29241,70241,90241,700,37105 754SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick27.3. 17:59:4932,6033,0033,000,61180PLNWSE33,00
NP I PoOSemperit28.3. 9:31:4211,0811,1611,160,543 869EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 9:36:4919,4019,4819,463,4017 196EURGER18,82
NP I PoOSGL Carbon28.3. 9:31:347,117,157,13-0,9739 591EURGER7,20
NP I PoOSchindler28.3. 9:19:13220,20220,80220,60-0,27652CHFSWX221,20
NP I PoOSchneider Electr28.3. 9:36:58209,95210,05210,050,3646 235EURPAR209,30
NP I PoOSiemens AG28.3. 9:36:49177,22177,28177,300,2186 747EURGER176,92
NP I PoOSIG28.3. 9:29:160,300,300,30-0,622 146GBPLSE,30
NP I PoOSimpson Manuf28.3. 1:04:0181,17250,00202,910,00146 913USDNYQ202,91
NP I PoOSingulus Technologi28.3. 9:23:171,081,161,161,322 500EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00428,30437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 9:36:11221,10221,30221,200,0976 785SEKSTO221,00
NP I PoOSKF28.3. 9:34:55221,00221,50221,50-0,231 425SEKSTO222,00
NP I PoOSKF Depository Receipt27.3. 22:20:00--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 9:36:1616,5016,5116,50-0,2412 657GBPLSE16,54
NP I PoOSonae28.3. 9:32:330,880,880,88-0,62226 071EURLIS,88
NP I PoOSpeedy Hire28.3. 9:35:220,250,250,250,4066 465GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 9:35:43100,15100,25100,10-0,894 744GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 1:04:0134,7435,7635,650,001 609 858USDNYQ35,65
NP I PoOStalexport28.3. 9:34:353,323,343,340,917 000PLNWSE3,31
NP I PoOStalprofil28.3. 9:27:438,348,368,340,00202PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:0074,80189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 1:00:0089,00141,04113,430,00291 121USDNSQ113,43
NP I PoOSTRABAG28.3. 9:30:5740,0540,2040,200,50885EURVIE40,00
NP I PoOSulzer AG28.3. 9:31:53108,90109,10108,900,552 364CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,000,00760EURVIE40,00
NP I PoOT Clarke PLC27.3. 17:18:101,221,281,23-1,0243 024GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 9:03:083,443,643,700,002PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 9:29:5916,6016,6516,650,30751EURGER16,60
NP I PoOTeixeira Duarte28.3. 9:33:390,110,110,110,009 000EURLIS,11
NP I PoOTeledyne Tech28.3. 1:04:00175,90682,12429,010,00182 335USDNYQ429,01
NP I PoOTerex28.3. 1:04:0052,5068,6064,520,00638 585USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 1:04:0085,2397,9796,250,001 382 938USDNYQ96,25
NP I PoOThales28.3. 9:36:42158,65158,75158,700,0624 118EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:0035,26137,5488,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:004,9919,4412,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 1:00:00-27,5024,220,00158 556USDNSQ24,22
NP I PoOTOYA28.3. 9:34:537,657,697,682,135 379PLNWSE7,52
NP I PoOTrakcja Polska28.3. 9:33:362,792,812,79-1,066 746PLNWSE2,82
NP I PoOTransDigm28.3. 1:04:00493,521 925,341 233,800,00140 380USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 9:33:257,257,267,26-1,226 684GBPLSE7,35
NP I PoOTrelleborg AB28.3. 9:36:41387,80388,00387,901,0249 633SEKSTO384,00
NP I PoOTrex Company Inc28.3. 1:04:0084,69158,7999,250,00465 723USDNYQ99,25
NP I PoOTrinity Indus28.3. 1:04:0024,0044,5828,040,00527 859USDNYQ28,04
NP I PoOTriumph Group28.3. 1:04:0014,6020,0414,510,00522 394USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:005,7414,8814,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 9:23:2018,5518,8018,751,35255EURVIE18,50
NP I PoOUNIBEP28.3. 9:31:309,509,709,46-1,87640PLNWSE9,64
NP I PoOUnited Rentals28.3. 1:04:00655,001 152,24720,150,00257 166USDNYQ720,15
NP I PoOUponor28.3. 8:35:0128,5028,5228,500,00885EURHEL28,50
NP I PoOVallourec28.3. 9:37:0017,2017,2317,220,5093 224EURPAR17,14
NP I PoOValmont Indus28.3. 1:04:00193,54250,05225,420,00158 802USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00--9,32-1,06251 087USDPNK9,32
NP I PoOVicor Corp28.3. 1:00:0038,0040,0138,540,00187 851USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 9:07:5918,1018,3518,201,96764EURGER17,85
NP I PoOVinci28.3. 9:36:44119,50119,52119,54-0,4346 086EURPAR120,06
NP I PoOVM Materiaux28.3. 9:16:0327,3027,5027,500,0075EURPAR27,50
NP I PoOVolex Group28.3. 9:31:432,822,852,840,2866 482GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 9:36:52304,80305,00304,80-5,0547 594SEKSTO321,00
NP I PoOVossloh AG28.3. 9:15:0745,2545,5045,30-0,55436EURGER45,55
NP I PoOWabash National28.3. 1:04:0012,0745,9229,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 1:04:0093,00233,39145,870,00582 175USDNYQ145,87
NP I PoOWacker Construct28.3. 9:25:3117,4017,4817,40-2,145 197EURGER17,78
NP I PoOWartsila28.3. 8:40:4114,1614,1714,16-1,1953 870EURHEL14,33
NP I PoOWashTec28.3. 9:33:4938,7039,3539,300,77750EURGER39,00
NP I PoOWatsco Inc28.3. 1:04:00178,06690,50434,280,00228 864USDNYQ434,28
NP I PoOWatts Water28.3. 1:04:0086,75336,39211,570,0087 888USDNYQ211,57
NP I PoOWeir Group28.3. 9:36:4020,2220,2520,240,158 004GBPLSE20,21
NP I PoOWendel Invest28.3. 9:34:1694,2594,4094,250,054 079EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00159,00271,65170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 9:21:538,058,168,160,12803PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39847,60865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00152,18246,89155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 1:04:0052,01132,50129,380,00959 688USDNYQ129,38
NP I PoOYIT28.3. 8:37:581,931,941,93-0,4633 612EURHEL1,94
NP I PoOZamet Industry27.3. 17:59:471,581,621,630,0021 261PLNWSE1,63
NP I PoOZastal28.3. 9:21:570,450,480,480,001 117PLNWSE,48
NP I PoOZetkama Fabryka28.3. 9:23:3289,5090,0089,50-0,5667PLNWSE90,00
NP I PoOZUE28.3. 9:30:3112,9013,0513,051,163 689PLNWSE12,90
NP I PoOZumtobel28.3. 9:33:255,765,805,760,175 694EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP