Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,24
KB10271029-0,19
PKN84,2484,26-1,73
Msft505,48505,92-0,03
Nokia3,7763,782-0,68
IBM264,1264,61-6,15
Mercedes-Benz Group AG54,2554,260,59
PFE25,3325,34-0,12
24.07.2025 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Compass Min Intl (CMP, NY Consolidated)
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,49 1,46 0,31 477 379
Premarket24.07.2025 14:58:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,00 17,51 22,20 2,37 0,51 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compass Min Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR10,30
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR172,92
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00P--15,14-4,586 349USDPNK15,14
NP I PoOAir Liquide24.7. 15:00:46172,64172,66172,640,23138 872EURPAR172,24
NP I PoOAir Prods & Chem24.7. 14:58:42P294,07296,99297,890,0010 521USDNYQ297,89
NP I PoOAkzo Nobel Br Rg24.7. 15:00:3758,4658,5258,480,7281 285EURAEX58,06
NP I PoOAlbemarle24.7. 15:00:42P81,8082,3781,893,94194 534USDNYQ78,79
NP I PoOAllegheny Tech24.7. 14:52:49P94,00100,0094,500,4450USDNYQ94,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA24.7. 14:27:214,924,934,931,54219 337EURLIS4,86
NP I PoOAMAG24.7. 14:57:5424,0024,3024,00-0,412 050EURVIE24,10
NP I PoOAmer Vanguard24.7. 14:55:28P3,703,733,72-0,27391USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,41
NP I PoOAMG24.7. 14:57:0425,2225,2825,24-1,41183 431EURAEX25,60
NP I PoOAnglesey Mining24.7. 12:16:450,010,010,01-6,0276 376GBPLSE,01
NP I PoOAnglo American Rg24.7. 15:00:0323,2023,2223,21-1,11363 835GBPLSE23,47
NP I PoOAnglo Amr Sp ADR24.7. 14:41:25P--8,80-4,09513 798USDPNK9,18
NP I PoOAnglo Asian Min24.7. 13:29:211,701,801,802,8618 492GBPLSE1,75
NP I PoOAntofagasta24.7. 15:00:2520,0920,1020,10-0,30252 214GBPLSE20,16
NP I PoOAPERAM24.7. 14:58:0528,0028,0228,02-1,06109 390EURAEX28,32
NP I PoOAPERAM Depository Receipt23.7. 23:20:00P--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc24.7. 13:00:12P153,07200,00158,59-1,9037USDNYQ161,66
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER24.7. 14:37:5111,3211,3411,32-1,5737 214PLNWSE11,50
NP I PoOAriana Res24.7. 14:09:190,020,020,020,0310 705GBPLSE,02
NP I PoOArkema24.7. 15:00:3965,0565,1065,050,0867 991EURPAR65,00
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG24.7. 14:57:3393,0093,0593,00-1,2229 000EURGER94,15
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp24.7. 13:06:44P59,0161,2359,620,00137USDNYQ59,62
NP I PoOBASF24.7. 15:00:4346,1846,1946,192,642 327 940EURGER45,00
NP I PoOBASF AG Depository Receipt24.7. 14:21:45P--13,480,67302 549USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources24.7. 14:35:210,000,000,00-4,39139 153GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,85
NP I PoOBoryszew24.7. 14:55:466,406,446,440,6337 257PLNWSE6,40
NP I PoOBotswana Diamond24.7. 12:57:320,000,000,00-10,263 962 671GBPLSE,00
NP I PoOCabot Corp24.7. 14:33:40P74,5188,0077,75-0,507USDNYQ78,14
NP I PoOCanfor- ------CADTOR14,34
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC24.7. 14:36:070,450,460,450,56100 000GBPLSE,47
NP I PoOCarpenter Tech24.7. 14:58:43P265,00282,00273,24-0,22347USDNYQ273,83
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,78
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia24.7. 14:57:461,541,551,54-2,15188 673GBPLSE1,57
NP I PoOCentury Aluminum24.7. 14:56:16P22,7622,9522,870,379 741USDNSQ22,79
NP I PoOCF Industries24.7. 14:44:32P93,0195,2793,04-0,7145USDNYQ93,71
NP I PoOClariant AG24.7. 15:00:518,948,958,950,79118 694CHFVTX8,88
NP I PoOClearwater24.7. 13:44:28P28,0030,2630,031,081USDNYQ29,71
NP I PoOCoeur d Alene24.7. 15:00:41P9,309,319,31-2,1048 125USDNYQ9,51
NP I PoOCOGNOR24.7. 14:59:187,337,367,34-0,6111 130PLNWSE7,38
NP I PoOCommercial Metal24.7. 2:04:00P50,0055,9954,230,00644 334USDNYQ54,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl24.7. 14:58:19P17,5122,2022,002,37601USDNYQ21,49
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,47
NP I PoOCroda Intl Rg24.7. 15:00:0428,9729,0029,000,7360 684GBPLSE28,79
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit23.7. 17:29:192,442,502,480,811 969EURGER2,46
NP I PoODundee Prec- ------CADTOR23,42
NP I PoOEagle Matls24.7. 14:30:56P217,93227,00221,470,005USDNYQ221,47
NP I PoOEastman Chem24.7. 14:39:46P78,3679,3278,95-0,98531USDNYQ79,73
NP I PoOEcolab24.7. 14:36:27P260,00268,48268,500,0025USDNYQ268,50
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg24.7. 14:58:46656,00657,50656,500,922 241CHFSWX650,50
NP I PoOEndeavour- ------CADTOR7,85
NP I PoOEramet24.7. 14:58:5254,6054,7054,60-1,8927 495EURPAR55,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining24.7. 14:50:130,040,040,04-2,334 078 144GBPLSE,04
NP I PoOFerrexpo24.7. 15:00:490,460,460,46-1,921 389 447GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,01
NP I PoOFMC24.7. 14:30:04P43,0243,7443,60-0,68274USDNYQ43,90
NP I PoOFortescue Metals- ------AUDASX18,21
NP I PoOFortescue Sp ADR24.7. 14:00:05P--25,004,4763 809USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.7. 14:53:1318,5518,8018,650,272 062EURPAR18,60
NP I PoOFreeport-McMoRan24.7. 15:00:45P44,6744,8144,65-0,4252 142USDNYQ44,84
NP I PoOFresnillo24.7. 15:00:2914,3014,3214,29-2,32240 068GBPLSE14,63
NP I PoOFST Quantum Min- ------CADTOR24,34
NP I PoOFuturefuel24.7. 14:37:45P4,084,234,18-0,9525USDNYQ4,22
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.7. 15:00:343 607,003 609,003 609,00-1,044 768CHFVTX3 647,00
NP I PoOGlencore24.7. 15:00:513,223,223,22-1,369 279 555GBPLSE3,26
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif24.7. 2:04:00P48,4670,1067,410,00147 736USDNYQ67,41
NP I PoOGriffin Mining24.7. 14:49:171,761,781,78-6,3798 304GBPLSE1,90
NP I PoOH&R Br24.7. 14:29:434,985,004,980,2053 089EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining24.7. 15:00:30P6,166,176,17-1,7555 025USDNYQ6,28
NP I PoOHeidelbgCement24.7. 15:00:31197,45197,60197,50-1,2074 069EURGER199,90
NP I PoOHochschild Minin24.7. 15:00:422,782,782,78-4,14876 577GBPLSE2,90
NP I PoOHolcim Ltd24.7. 15:00:4764,8464,8664,86-0,28386 926CHFVTX65,04
NP I PoOHolland Colours24.7. 9:00:22102,00105,00106,002,9150EURAEX103,00
NP I PoOHolmen-A Rg24.7. 14:45:06369,00372,00372,001,36613SEKSTO367,00
NP I PoOHolmen-B Rg24.7. 14:57:43377,20377,80377,600,9127 931SEKSTO374,20
NP I PoOHOTBLOK24.7. 9:00:004,014,084,08-0,2460PLNWSE4,09
NP I PoOHudBay Minerals- ------CADTOR14,04
NP I PoOHuhtamaki Oyj24.7. 14:04:5432,0232,0832,102,88323 240EURHEL31,20
NP I PoOHuntsman Corp24.7. 14:51:34P11,8411,9411,84-1,9119 624USDNYQ12,07
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,18
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,009,092 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,88
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys24.7. 14:59:5526,2026,2426,220,2321 744EURPAR26,16
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt24.7. 14:21:18P--10,700,05162 901USDPNK10,69
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00P--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.7. 13:06:35P71,0078,8777,460,006USDNYQ77,46
NP I PoOIntl Paper24.7. 14:58:42P53,2153,4254,100,0033 539USDNYQ54,10
NP I PoOIntl Tower Hill- ------CADTOR1,61
NP I PoOIzolacja Jarocin24.7. 9:00:003,733,763,730,003PLNWSE3,73
NP I PoOIZOSTAL24.7. 14:56:262,792,802,795,68387 385PLNWSE2,64
NP I PoOJinshan Gold- ------CADTOR11,51
NP I PoOJohnson Matthey24.7. 14:53:4418,5018,5218,52-0,5450 885GBPLSE18,62
NP I PoOJSW S.A.24.7. 15:00:4126,5626,6426,63-3,481 124 993PLNWSE27,59
NP I PoOJubilee Platinum24.7. 15:00:130,030,030,03-3,033 248 123GBPLSE,03
NP I PoOK S24.7. 15:00:1914,7914,8014,79-1,99165 293EURGER15,09
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 16:23:05P--8,82-0,6820USDPNK8,82
NP I PoOKaiser Aluminum24.7. 13:36:23P94,00101,0195,252,8216USDNSQ92,64
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res24.7. 14:21:153,293,333,320,9618 692GBPLSE3,29
NP I PoOKety24.7. 15:00:29907,50908,00908,00-0,334 452PLNWSE911,00
NP I PoOKGHM21.7. 11:32:26786,80800,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,99
NP I PoOKoppers Hldgs24.7. 2:04:00P13,7239,0034,290,00110 269USDNYQ34,29
NP I PoOKPPD24.7. 14:23:0730,8031,4030,80-1,91106PLNWSE30,60
NP I PoOKronos Worldwide24.7. 14:11:09P6,046,346,320,322USDNYQ6,30
NP I PoOLandec Corp24.7. 2:00:00P6,968,847,530,0093 212USDNSQ7,53
NP I PoOLANXESS24.7. 14:57:5026,1826,2026,16-0,83121 267EURGER26,38
NP I PoOLara Explor- ------CADCVE2,37
NP I PoOLenzing24.7. 15:00:0426,2526,3526,300,5723 581EURVIE26,15
NP I PoOLIBET24.7. 12:55:581,361,401,402,941 010PLNWSE1,36
NP I PoOLonza Group24.7. 15:00:48560,40560,80560,60-1,7541 130CHFVTX570,60
NP I PoOLonza Grp Unsp ADR24.7. 14:02:09P--70,60-2,61118 355USDPNK72,49
NP I PoOLouisiana-Pacifc24.7. 2:04:00P87,1091,9989,160,00378 636USDNYQ89,16
NP I PoOLundin Gold- ------CADTOR64,58
NP I PoOLundin Min- ------CADTOR14,23
NP I PoOLynas Corp- ------AUDASX10,14
NP I PoOM Marietta Matrl24.7. 14:08:44P416,21600,99574,750,0053USDNYQ574,75
NP I PoOMag Silver Corp- ------CADTOR29,62
NP I PoOMATIV HOLDINGS INC24.7. 15:00:09P6,697,867,80-0,5125USDNYQ7,84
NP I PoOMayr-Melnhof24.7. 14:43:1275,8076,1075,80-0,793 416EURVIE76,40
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica24.7. 13:57:5030,4030,9030,901,3183PLNWSE30,50
NP I PoOMesabi Trust24.7. 14:30:36P25,0028,2028,201,159USDNYQ27,88
NP I PoOMetsa Board -A-24.7. 13:40:405,705,765,763,976 491EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals24.7. 14:45:33P57,9062,4861,101,633USDNYQ60,12
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.7. 14:56:54P37,0037,1937,190,03766USDNYQ37,18
NP I PoOM-Real24.7. 14:05:553,333,343,331,22301 276EURHEL3,29
NP I PoOMyers Industries24.7. 12:38:39P13,5015,5715,380,0032USDNYQ15,38
NP I PoONavigator Company24.7. 14:59:463,273,273,270,74333 272EURLIS3,24
NP I PoONew Gold- ------CADTOR6,11
NP I PoONewMarket24.7. 14:32:18P575,521 160,14725,210,02434USDNYQ725,09
NP I PoONewmont Mining24.7. 14:59:51P60,5560,7260,71-1,1566 771USDNYQ61,42
NP I PoONine Dragons- ------HKDHKG3,99
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,86
NP I PoONovozymes24.7. 14:59:03445,50445,70445,900,5285 957DKKCPH443,60
NP I PoONucor24.7. 14:45:43P143,24146,63144,23-0,53456USDNYQ145,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.7. 9:05:249,029,089,080,67328PLNWSE9,02
NP I PoOOlin Corp24.7. 14:58:45P21,0121,6021,60-1,10679USDNYQ21,84
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX21,48
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu24.7. 14:05:513,523,533,53-2,38632 338EURHEL3,62
NP I PoOPackaging Corp24.7. 14:08:44P180,09216,00204,28-0,994USDNYQ206,32
NP I PoOPan African Res24.7. 14:51:380,540,540,54-3,521 053 034GBPLSE,56
NP I PoOPannErgy24.7. 14:40:471 520,001 525,001 525,000,002 318HUFBUD1 525,00
NP I PoOPearl Gold24.7. 8:26:080,540,620,5917,0050EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,39
NP I PoOPPG Industries24.7. 14:54:02P116,11117,72117,150,463 106USDNYQ116,61
NP I PoOQuaker Chemical24.7. 12:32:30P107,51161,39126,000,3640USDNYQ125,55
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA24.7. 14:46:5210,6610,7010,680,0010 811EURBRU10,68
NP I PoORio Tinto Ltd- ------AUDASX119,47
NP I PoORio Tinto PLC24.7. 15:00:2947,1947,2147,21-0,23580 366GBPLSE47,32
NP I PoORobinson24.7. 11:30:421,251,351,26-2,11986GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,523,480,0025PLNWSE3,48
NP I PoORopczyce24.7. 14:41:0827,0027,2027,200,00108PLNWSE27,20
NP I PoORoyal Gold Inc24.7. 15:00:16P154,07157,99155,81-0,921 031USDNSQ157,26
NP I PoORPM Intl24.7. 14:55:19P123,01123,79123,209,073 214USDNYQ112,95
NP I PoORuukki Group Oyj24.7. 14:04:180,300,310,30-2,8921 472EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter24.7. 15:00:2924,2624,3024,283,06148 349EURGER23,56
NP I PoOSanwil24.7. 13:45:151,381,431,433,2510 309PLNWSE1,39
NP I PoOSCA24.7. 15:00:30123,50123,60123,55-0,36753 960SEKSTO124,00
NP I PoOSctts Miracle Gr24.7. 14:39:28P65,0072,4870,100,0312USDNYQ70,08
NP I PoOSeabridge Gold- ------CADTOR22,84
NP I PoOSealed Air24.7. 2:04:00P30,5131,9931,490,001 309 674USDNYQ31,49
NP I PoOSemapa Sociedade24.7. 14:29:3017,6017,6817,600,466 106EURLIS17,52
NP I PoOSensient Tech24.7. 13:01:16P101,21173,21109,000,6811USDNYQ108,26
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg24.7. 15:00:13206,00206,10206,000,8394 918CHFVTX204,30
NP I PoOSilver Bull Res Rg23.7. 23:20:00P--0,23-0,0822 677USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,57
NP I PoOSniezka24.7. 9:57:2080,6080,8080,60-0,49165PLNWSE81,00
NP I PoOSolomon Gold24.7. 14:45:570,080,080,080,262 972 286GBPLSE,08
NP I PoOSolvay SA24.7. 14:55:5030,0630,1030,06-0,2081 878EURBRU30,12
NP I PoOSonoco Products24.7. 14:53:30P46,3048,2047,28-2,88300USDNYQ48,68
NP I PoOSouthern Copper24.7. 14:55:16P100,00101,49100,21-0,611 243USDNYQ100,83
NP I PoOSSAB24.7. 15:00:2857,6657,7457,56-2,771 094 812SEKSTO59,20
NP I PoOSSAB -B-24.7. 15:00:3956,7456,8256,80-2,274 573 032SEKSTO58,12
NP I PoOStalprodukt24.7. 14:16:40248,00250,00250,000,81145PLNWSE248,00
NP I PoOSteel Dynamics24.7. 14:39:19P128,01130,99130,50-0,17752USDNSQ130,72
NP I PoOStepan24.7. 2:04:00P51,5192,4657,790,0066 531USDNYQ57,79
NP I PoOSteppe Cement24.7. 10:08:160,150,170,15-2,0812 185GBPLSE,16
NP I PoOStora Enso24.7. 14:00:279,889,929,942,057 913EURHEL9,74
NP I PoOStora Enso24.7. 14:05:359,469,479,461,961 158 770EURHEL9,28
NP I PoOStora Enso -A-24.7. 15:00:01--111,001,836 751SEKSTO109,00
NP I PoOStora Enso Depository Receipt23.7. 23:20:00P--11,178,2929 763USDPNK11,17
NP I PoOStora Enso -R-24.7. 14:58:27106,00106,20106,102,51507 827SEKSTO103,50
NP I PoOStratex Intl24.7. 14:39:320,000,000,00-0,7219 847 262GBPLSE,00
NP I PoOSunCoke Energy24.7. 13:21:56P8,608,778,78-0,0216USDNYQ8,78
NP I PoOSunrise Diamonds24.7. 14:32:200,000,000,000,004 148 517GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 14:51:10123,40123,60123,20-0,966 661SEKSTO124,40
NP I PoOSymrise AG24.7. 14:59:2288,6888,7488,78-0,4593 273EURGER89,18
NP I PoOSynthomer Rg24.7. 14:38:200,980,990,990,7787 523GBPLSE,98
NP I PoOSZAR24.7. 14:10:430,100,110,113,9670 214PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt24.7. 14:52:0017,7518,9518,956,76472USDLIB17,75
NP I PoOTeck Cominco- ------CADTOR53,60
NP I PoOTeck Cominco- ------CADTOR52,49
NP I PoOTernium Depository Receipt24.7. 2:04:00P29,5033,0031,840,00140 152USDNYQ31,84
NP I PoOTessenderlo24.7. 15:00:2627,5527,7027,650,367 806EURBRU27,55
NP I PoOThyssenKrupp24.7. 15:00:3910,9210,9310,92-2,021 901 464EURGER11,15
NP I PoOTiger Resource24.7. 14:28:180,000,000,008,3012 033 535GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp24.7. 2:04:00P6,499,449,070,0036 893USDNYQ9,07
NP I PoOUmicore24.7. 15:00:3914,9715,0014,96-2,60132 273EURBRU15,36
NP I PoOUPM-Kymmene Oyj24.7. 14:05:5423,9824,0023,990,381 184 762EURHEL23,90
NP I PoOUsiminas Depository Receipt23.7. 23:20:00P--0,856,3614 281USDPNK,85
NP I PoOVicat24.7. 14:54:2259,9060,0059,90-1,8019 564EURPAR61,00
NP I PoOVictrex PLC24.7. 15:00:477,117,127,11-0,1424 296GBPLSE7,12
NP I PoOVidrala SA- ------EURMCE96,60
NP I PoOvoestalpine14.7. 9:06:56603,80615,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials24.7. 14:53:03P238,22270,19269,210,0464USDNYQ269,11
NP I PoOWacker Chemie24.7. 14:56:0370,8070,9570,850,7120 496EURGER70,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,70
NP I PoOWestern Copper- ------CADTOR1,83
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.7. 15:00:39P83,0186,3084,31-3,443 861USDNYQ87,31
NP I PoOWEYERHAEUSER24.7. 15:00:05P25,9626,0225,95-0,04770USDNYQ25,96
NP I PoOWheaton Precious Rg- ------CADTOR129,09
NP I PoOYara Intl ASA- ------NOKOSL390,20
NP I PoOYara Intl Depository Receipt23.7. 23:20:00P--19,400,9428 215USDPNK19,40
NP I PoOZ A Pulawy24.7. 14:46:5749,2050,4049,20-1,60127PLNWSE50,00
NP I PoOZ Ch Police24.7. 13:59:468,889,068,90-1,77890PLNWSE9,06
NP I PoOZabkowice ERG24.7. 12:21:3846,0047,6047,000,00341PLNWSE47,00
NP I PoOZaklady Azotowe24.7. 15:00:2819,1719,1819,18-3,62426 094PLNWSE19,90
NP I PoOZREMB24.7. 14:54:207,457,487,484,6260 318PLNWSE7,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP