Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 1:17:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 21:59:29
Compass Min Intl (CMP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,02 4,05 0,78 571 778
After-hours17.06.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
20,06 - - 4,26 0,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compass Min Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,00
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,13
NP I PoOAH Conch Cement Depository Receipt16.6. 23:20:00A--12,440,9739 537USDPNK12,32
NP I PoOAir Liquide16.6. 17:35:26183,16184,14183,520,39541 192EURPAR183,52
NP I PoOAir Prods & Chem17.6. 0:30:00A--280,430,02889 365USDNYQ280,37
NP I PoOAkzo Nobel Br Rg16.6. 17:35:2858,0058,7058,400,55381 120EURAEX58,40
NP I PoOAlbemarle17.6. 1:15:11A--61,100,402 331 941USDNYQ60,72
NP I PoOAllegheny Tech17.6. 1:14:45A--85,000,221 829 932USDNYQ84,97
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA16.6. 17:35:055,065,155,07-0,98414 821EURLIS5,07
NP I PoOAMAG16.6. 17:50:0024,0024,5024,500,823 308EURVIE24,50
NP I PoOAmer Vanguard17.6. 1:13:22A--4,05-4,77315 307USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG16.6. 17:35:2418,5518,9618,740,43148 055EURAEX18,74
NP I PoOAnglesey Mining16.6. 13:46:290,010,010,01-1,01577 044GBPLSE,01
NP I PoOAnglo American Rg16.6. 17:35:1221,2921,3021,290,731 824 669GBPLSE21,29
NP I PoOAnglo Amr Sp ADR16.6. 23:20:00A--7,434,801 019 388USDPNK7,09
NP I PoOAnglo Asian Min16.6. 17:28:371,551,561,60-3,03159 901GBPLSE1,55
NP I PoOAntofagasta16.6. 17:35:0118,0018,0118,000,50531 731GBPLSE18,00
NP I PoOAPERAM16.6. 17:37:0727,0027,3427,16-0,29120 023EURAEX27,24
NP I PoOAPERAM Depository Receipt16.6. 15:39:15A--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc17.6. 0:30:00A--151,690,35346 150USDNYQ151,16
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER16.6. 18:00:3410,5010,5610,50-0,9464 064PLNWSE10,50
NP I PoOAriana Res16.6. 17:26:560,010,010,01-2,441 511 260GBPLSE,01
NP I PoOArkema16.6. 17:35:2060,3060,4060,350,17195 013EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG16.6. 17:35:0980,9081,2081,001,25104 871EURGER81,00
NP I PoOB2Gold- ------CADTOR5,11
NP I PoOBall Corp17.6. 0:30:00A--56,003,002 311 108USDNYQ54,37
NP I PoOBASF16.6. 17:41:0342,3042,3242,420,711 783 857EURGER42,42
NP I PoOBASF AG Depository Receipt16.6. 23:20:00A--12,120,46123 379USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources16.6. 14:18:250,000,000,000,3245 462 501GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,34
NP I PoOBoryszew16.6. 18:00:306,166,186,200,6517 422PLNWSE6,20
NP I PoOBotswana Diamond16.6. 9:13:470,000,000,000,1217 163GBPLSE,00
NP I PoOCabot Corp17.6. 0:30:00A--74,46-0,35280 396USDNYQ74,72
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.6. 17:35:050,420,420,426,331 268 098GBPLSE,42
NP I PoOCarpenter Tech17.6. 0:31:18A--245,980,35768 721USDNYQ248,72
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR77,63
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia16.6. 17:35:081,671,671,67-0,60237 642GBPLSE1,67
NP I PoOCentury Aluminum17.6. 1:14:22A--18,46-3,521 436 335USDNSQ19,06
NP I PoOCF Industries17.6. 0:34:11A--100,750,815 173 416USDNYQ99,93
NP I PoOClariant AG16.6. 17:30:438,308,388,36-1,071 485 849CHFVTX8,36
NP I PoOClearwater17.6. 0:30:00A--27,951,53120 106USDNYQ27,53
NP I PoOCoeur d Alene17.6. 1:09:53A--9,16-1,3011 772 494USDNYQ9,26
NP I PoOCOGNOR16.6. 18:00:337,207,297,30-0,0724 773PLNWSE7,30
NP I PoOCommercial Metal17.6. 0:30:00A--48,410,06718 784USDNYQ48,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl17.6. 0:30:00A--20,064,26694 869USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg16.6. 17:35:0330,7530,7730,760,16205 764GBPLSE30,76
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit16.6. 16:21:182,402,522,525,882 843EURGER2,46
NP I PoODundee Prec- ------CADTOR21,34
NP I PoOEagle Matls17.6. 0:30:00A--197,270,67571 404USDNYQ195,95
NP I PoOEastman Chem17.6. 0:30:00A--77,041,121 596 943USDNYQ76,19
NP I PoOEcolab17.6. 0:30:00A--266,140,73852 119USDNYQ264,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,16
NP I PoOEms-Chemie Hldg16.6. 17:30:43-597,50597,500,257 387CHFSWX597,50
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet16.6. 17:35:2346,1246,8046,140,9226 523EURPAR46,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining16.6. 17:25:460,040,040,04-2,955 803 107GBPLSE,04
NP I PoOFerrexpo16.6. 17:35:070,490,500,49-0,201 277 375GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,32
NP I PoOFMC17.6. 0:30:00A--42,742,791 847 558USDNYQ41,58
NP I PoOFortescue Metals- ------AUDASX15,73
NP I PoOFortescue Sp ADR16.6. 23:20:00A--20,540,45290 652USDPNK20,45
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres16.6. 17:35:1524,0024,6024,10-1,631 403EURPAR24,10
NP I PoOFreeport-McMoRan17.6. 1:17:41A--41,912,3710 506 805USDNYQ40,94
NP I PoOFresnillo16.6. 17:35:0214,1614,1814,17-1,941 225 442GBPLSE14,17
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel17.6. 0:30:00A--4,201,45514 932USDNYQ4,14
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan16.6. 17:30:434 097,00-4 100,00-0,5810 051CHFVTX4 100,00
NP I PoOGlencore16.6. 17:35:172,922,922,92-0,0220 328 489GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.6. 0:30:00A--64,591,75233 104USDNYQ63,48
NP I PoOGriffin Mining16.6. 17:35:181,671,681,670,6052 749GBPLSE1,67
NP I PoOH&R Br16.6. 17:36:054,944,964,94-0,603 010EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining17.6. 1:04:20A--5,94-1,1618 521 956USDNYQ6,01
NP I PoOHeidelbgCement16.6. 17:37:59179,75179,85179,952,24271 179EURGER179,95
NP I PoOHochschild Minin16.6. 17:35:052,442,442,44-5,424 198 634GBPLSE2,44
NP I PoOHolcim Ltd16.6. 17:30:43-93,5094,601,61861 815CHFVTX94,60
NP I PoOHolland Colours16.6. 17:35:04106,00110,00110,001,853EURAEX108,00
NP I PoOHolmen-A Rg16.6. 18:00:00374,00377,00374,00-0,2710 577SEKSTO374,00
NP I PoOHolmen-B Rg16.6. 18:00:00380,00380,40379,600,58159 014SEKSTO379,60
NP I PoOHOTBLOK16.6. 17:59:484,024,114,121,98492PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,14
NP I PoOHuhtamaki Oyj16.6. 17:00:0031,3831,4231,380,45236 621EURHEL31,38
NP I PoOHuntsman Corp17.6. 0:35:40A--10,85-0,644 731 912USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,52
NP I PoOChina Molybdenum- ------HKDHKG7,20
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,37
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys16.6. 17:35:2128,7429,2429,141,4635 395EURPAR29,14
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt16.6. 23:20:00A--8,531,55489 311USDPNK8,40
NP I PoOIndust Klabin Depository Receipt16.6. 15:30:09A--6,560,0030USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00A--84,9924,86130USDPNK68,07
NP I PoOIntl Flav & Frag17.6. 0:30:00A--76,740,85940 612USDNYQ76,09
NP I PoOIntl Paper17.6. 0:30:00A--46,581,502 613 558USDNYQ45,89
NP I PoOIntl Tower Hill- ------CADTOR1,27
NP I PoOIzolacja Jarocin16.6. 18:00:333,703,723,72-0,532 947PLNWSE3,72
NP I PoOIZOSTAL16.6. 18:00:302,672,682,671,143 909PLNWSE2,64
NP I PoOJames Hardie Depository Receipt17.6. 0:30:00A--25,80-1,793 218 837USDNYQ26,27
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey16.6. 17:35:1517,2817,3017,291,41315 094GBPLSE17,05
NP I PoOJSW S.A.16.6. 18:00:3121,4921,5021,44-0,69157 683PLNWSE21,44
NP I PoOJubilee Platinum16.6. 17:35:190,030,040,04-4,893 039 794GBPLSE,04
NP I PoOK S16.6. 17:41:1616,1616,1816,210,62628 440EURGER16,21
NP I PoOK+S AG, Depository Receipt, Xetra16.6. 23:20:00A--9,491,341 554USDPNK9,36
NP I PoOKaiser Aluminum16.6. 23:20:00A--76,23-0,05107 811USDNSQ76,27
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res16.6. 17:35:034,014,024,023,6188 940GBPLSE4,02
NP I PoOKety16.6. 18:00:31840,00841,00840,000,8417 050PLNWSE833,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,46
NP I PoOKoppers Hldgs17.6. 0:30:00A--31,85-0,19123 451USDNYQ31,91
NP I PoOKPPD16.6. 18:00:3127,4027,8027,20-0,732PLNWSE27,20
NP I PoOKronos Worldwide17.6. 0:30:00A--6,21-0,32229 508USDNYQ6,23
NP I PoOLandec Corp16.6. 23:20:00A--6,67-0,8998 702USDNSQ6,73
NP I PoOLANXESS16.6. 17:35:2125,4825,5625,44-0,63237 113EURGER25,44
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing16.6. 17:50:0027,4527,6027,402,0538 341EURVIE27,40
NP I PoOLIBET16.6. 18:00:301,371,451,452,1145PLNWSE1,45
NP I PoOLonza Group16.6. 17:33:22567,00-567,00-0,3274 610CHFVTX567,00
NP I PoOLonza Grp Unsp ADR16.6. 23:20:00A--69,32-0,60114 784USDPNK69,74
NP I PoOLouisiana-Pacifc17.6. 0:36:58A--90,180,26639 444USDNYQ88,30
NP I PoOLundin Gold- ------CADTOR73,87
NP I PoOLundin Min- ------CADTOR13,91
NP I PoOLynas Corp- ------AUDASX9,00
NP I PoOM Marietta Matrl17.6. 0:30:00A--542,790,06328 496USDNYQ542,47
NP I PoOMag Silver Corp- ------CADTOR29,13
NP I PoOMATIV HOLDINGS INC17.6. 1:14:31A--6,674,42472 699USDNYQ6,33
NP I PoOMayr-Melnhof16.6. 17:50:0074,8075,0074,801,779 487EURVIE74,80
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica16.6. 18:00:3226,2026,5026,20-0,381 428PLNWSE26,20
NP I PoOMesabi Trust17.6. 0:30:00A--24,34-5,2964 337USDNYQ25,70
NP I PoOMetsa Board -A-16.6. 17:00:005,405,705,722,51888EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.6. 0:30:00A--54,600,91207 544USDNYQ54,11
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,44
NP I PoOMosaic17.6. 1:15:02A--35,550,705 856 904USDNYQ35,76
NP I PoOM-Real16.6. 17:00:003,133,143,131,82250 686EURHEL3,13
NP I PoOMyers Industries17.6. 0:30:00A--14,871,36207 157USDNYQ14,67
NP I PoONavigator Company16.6. 17:35:143,293,363,30-0,181 169 694EURLIS3,30
NP I PoONew Gold- ------CADTOR6,70
NP I PoONewMarket17.6. 0:30:00A--638,99-1,50181 322USDNYQ648,70
NP I PoONewmont Mining17.6. 1:16:11A--58,380,3815 100 162USDNYQ57,90
NP I PoONine Dragons- ------HKDHKG3,17
NP I PoONorthern Dynasty- ------CADTOR1,68
NP I PoONovaGold Resourc- ------CADTOR6,02
NP I PoONovozymes16.6. 16:59:38486,30486,40487,000,31608 284DKKCPH487,00
NP I PoONucor17.6. 1:14:44A--122,40-0,212 517 080USDNYQ121,92
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR7,02
NP I PoOOdlewnie16.6. 18:00:329,009,089,00-3,851 088PLNWSE9,00
NP I PoOOlin Corp17.6. 0:30:00A--20,30-0,391 512 142USDNYQ20,38
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,41
NP I PoOOrica- ------AUDASX19,13
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00A--0,000,007 719USDPNK,00
NP I PoOOutokumpu16.6. 17:00:003,393,393,381,081 276 293EURHEL3,38
NP I PoOPackaging Corp17.6. 0:30:00A--189,460,48525 819USDNYQ188,56
NP I PoOPan African Res16.6. 17:35:160,480,480,48-1,651 650 537GBPLSE,48
NP I PoOPannErgy16.6. 17:05:19--1 450,000,002 945HUFBUD1 450,00
NP I PoOPearl Gold16.6. 21:55:280,550,630,600,00100EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries17.6. 0:30:00A--109,042,581 996 221USDNYQ106,30
NP I PoOQuaker Chemical17.6. 0:30:00A--116,291,17166 302USDNYQ114,95
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA16.6. 17:35:1710,6611,0010,962,0525 651EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX106,38
NP I PoORio Tinto PLC16.6. 17:35:2643,0343,0443,030,341 698 004GBPLSE43,03
NP I PoORobinson13.6. 11:51:391,241,261,200,0080GBPLSE1,25
NP I PoORocca16.6. 17:59:483,954,144,00-6,98279PLNWSE4,00
NP I PoORopczyce16.6. 18:00:3325,3025,4025,400,4057PLNWSE25,40
NP I PoORoyal Gold Inc17.6. 0:00:49A--179,70-1,42791 447USDNSQ182,29
NP I PoORPM Intl17.6. 0:30:00A--108,780,65783 321USDNYQ108,08
NP I PoORuukki Group Oyj16.6. 17:00:000,280,280,28-0,7133 160EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter16.6. 17:35:0519,3719,5719,490,5247 738EURGER19,49
NP I PoOSanwil16.6. 18:00:331,281,311,321,1517 760PLNWSE1,32
NP I PoOSCA16.6. 18:00:00123,65123,75123,800,411 746 146SEKSTO123,80
NP I PoOSctts Miracle Gr17.6. 0:30:00A--62,241,78700 204USDNYQ61,15
NP I PoOSeabridge Gold- ------CADTOR20,28
NP I PoOSealed Air17.6. 0:30:00A--31,391,72850 929USDNYQ30,86
NP I PoOSemapa Sociedade16.6. 17:35:1816,2016,4816,28-0,1243 228EURLIS16,28
NP I PoOSensient Tech17.6. 0:30:00A--94,62-0,14320 394USDNYQ94,75
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel16.6. 23:20:00A--29,600,24523 200USDNSQ29,53
NP I PoOSika Rg16.6. 17:30:43212,00212,00214,002,39284 691CHFVTX214,00
NP I PoOSilver Bull Res Rg16.6. 23:20:00A--0,2011,7135 892USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,83
NP I PoOSniezka16.6. 18:00:3481,2083,0081,20-4,02409PLNWSE81,20
NP I PoOSolomon Gold16.6. 17:35:030,070,070,072,177 781 945GBPLSE,07
NP I PoOSolvay SA16.6. 17:35:0229,9430,2030,081,69275 261EURBRU30,08
NP I PoOSonoco Products17.6. 0:30:00A--44,510,25732 304USDNYQ44,40
NP I PoOSouthern Copper17.6. 0:30:00A--96,451,781 130 967USDNYQ94,76
NP I PoOSSAB16.6. 18:00:0057,6457,7057,60-0,45682 666SEKSTO57,60
NP I PoOSSAB -B-16.6. 18:00:0056,7056,7656,58-0,913 100 628SEKSTO56,58
NP I PoOStalprodukt16.6. 18:00:34247,00249,00249,00-0,40204PLNWSE249,00
NP I PoOSteel Dynamics16.6. 23:20:00A--132,12-1,021 228 811USDNSQ133,48
NP I PoOStepan17.6. 0:30:00A--54,960,9966 075USDNYQ54,42
NP I PoOSteppe Cement16.6. 16:45:230,180,190,18-2,65177 713GBPLSE,19
NP I PoOStora Enso16.6. 17:00:008,888,988,980,005 414EURHEL8,98
NP I PoOStora Enso16.6. 17:00:008,448,458,420,721 587 751EURHEL8,42
NP I PoOStora Enso -A-16.6. 18:00:00--97,801,243 162SEKSTO97,80
NP I PoOStora Enso Depository Receipt16.6. 23:20:00A--9,762,1389 515USDPNK9,56
NP I PoOStora Enso -R-16.6. 18:00:0092,4592,6092,350,93288 611SEKSTO92,35
NP I PoOStratex Intl16.6. 17:07:020,000,000,00-7,5310 263 462GBPLSE,00
NP I PoOSunCoke Energy17.6. 0:30:00A--8,261,23880 710USDNYQ8,16
NP I PoOSunrise Diamonds16.6. 12:46:250,000,000,000,0018 428GBPLSE,00
NP I PoOSvenska Cellulosa A16.6. 18:00:00123,40123,80123,800,814 079SEKSTO123,80
NP I PoOSymrise AG16.6. 17:35:0997,9898,0298,68-2,97621 337EURGER98,68
NP I PoOSynthomer Rg16.6. 17:35:271,201,201,203,803 565 350GBPLSE1,20
NP I PoOSZAR16.6. 17:59:490,080,090,101,6033 505PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,11
NP I PoOTata Steel Depository Receipt16.6. 17:29:0817,6018,2017,953,462 723USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR52,55
NP I PoOTeck Cominco- ------CADTOR52,45
NP I PoOTernium Depository Receipt17.6. 0:30:00A--29,86-0,20131 512USDNYQ29,92
NP I PoOTessenderlo16.6. 17:35:2525,5026,4526,200,7714 994EURBRU26,20
NP I PoOThyssenKrupp16.6. 17:42:318,668,688,673,263 259 216EURGER8,67
NP I PoOTiger Resource16.6. 17:30:240,000,000,008,1183 550 014GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.6. 0:30:00A--8,782,0934 558USDNYQ8,60
NP I PoOUmicore16.6. 17:37:0011,8411,9311,904,111 074 820EURBRU11,90
NP I PoOUPM-Kymmene Oyj16.6. 17:00:0023,1623,1723,100,261 247 163EURHEL23,10
NP I PoOUS Steel17.6. 1:15:35A--54,875,1017 145 632USDNYQ52,19
NP I PoOUsiminas Depository Receipt16.6. 23:20:00A--0,95-0,667 575USDPNK,96
NP I PoOVicat16.6. 17:38:1455,3055,4055,300,1838 568EURPAR55,30
NP I PoOVictrex PLC16.6. 17:35:237,787,807,790,3962 549GBPLSE7,79
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials17.6. 0:30:00A--261,180,16664 642USDNYQ260,77
NP I PoOWacker Chemie16.6. 17:35:2962,5062,6562,502,0470 996EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,35
NP I PoOWestern Copper- ------CADTOR1,85
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.6. 0:30:00A--76,42-1,141 055 820USDNYQ77,30
NP I PoOWEYERHAEUSER17.6. 0:30:00A--26,70-0,373 340 907USDNYQ26,80
NP I PoOWheaton Precious Rg- ------CADTOR124,57
NP I PoOYara Intl ASA- ------NOKOSL388,40
NP I PoOYara Intl Depository Receipt16.6. 23:20:00A--20,052,5820 691USDPNK19,55
NP I PoOZ A Pulawy16.6. 18:00:3050,2050,6050,601,20425PLNWSE50,60
NP I PoOZ Ch Police16.6. 18:00:338,829,088,84-1,78108PLNWSE8,84
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe16.6. 18:00:3422,5222,6622,580,4482 500PLNWSE22,58
NP I PoOZREMB16.6. 18:00:347,507,557,50-0,7958 031PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP