Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN86,0786,080,27
Msft502,89503,39-0,10
Nokia4,384,3840,99
IBM289290,2-0,13
Mercedes-Benz Group AG52,9152,931,26
PFE25,4425,45-0,43
10.07.2025 11:25:22
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
COSTAMARE (CMRE.K, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,12 -2,88 -0,27 628 108
Premarket10.07.2025 11:01:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,00 9,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COSTAMARE - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,6318,3817,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 11:20:11106,10106,20106,200,4711 073EURPAR105,70
NP I PoOAIR France - KLM10.7. 11:20:1110,5810,6010,58-0,19221 028EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00P48,2553,0049,730,002 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 11:20:1312 495,0012 505,0012 500,000,162 170DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 11:18:4712 340,0012 360,0012 330,00-0,08523DKKCPH12 340,00
NP I PoOATC CARGO10.7. 11:13:4118,7018,8518,853,014 421PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 11:07:445,345,355,340,4725 655EURPAR5,31
NP I PoOBraemar Shipping10.7. 11:00:192,172,202,170,17103 841GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00P106,00120,00108,710,00199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P9,009,389,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 11:19:3316,6316,6616,651,28216 108GBPLSE16,44
NP I PoODelta Air10.7. 11:20:19P50,4550,6450,61-0,1810 922USDNYQ50,70
NP I PoODeutsche Post10.7. 11:20:2440,2340,2440,240,88223 129EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00P1,471,551,510,00103 854USDNYQ1,51
NP I PoOEasyJet10.7. 11:20:515,215,215,21-0,82861 566GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 11:02:25P236,00237,70236,970,19127USDNYQ236,51
NP I PoOFinnair Rg10.7. 10:25:122,962,962,960,8249 899EURHEL2,94
NP I PoOFirstgroup10.7. 11:18:142,222,222,22-0,6361 045GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 11:16:49226,20226,60226,20-0,3512 589CHFSWX227,00
NP I PoOFraport10.7. 11:10:2064,1564,2564,15-0,703 228EURGER64,60
NP I PoOGroupe Eurotunne10.7. 11:19:5016,1016,1216,120,0632 608EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P90,76360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,309,619,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17123,9099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 11:20:093,613,613,61-0,502 987 168GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00P145,57162,00152,670,00913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 2:00:00P4,224,254,230,0014 632 547USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P112,88119,55116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 11:20:117,427,427,420,05981 515EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,8014,2813,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 11:15:130,280,280,28-1,46717 243GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 11:13:51211,80212,20212,001,0530 588DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00P244,70275,02260,040,00941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P166,66168,48168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 11:10:3830,5530,7030,700,495 309EURVIE30,55
NP I PoOPOSTNL10.7. 11:19:230,950,950,951,72399 777EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P68,03172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00P3,693,843,770,00342 308USDNYQ3,77
NP I PoOSaia10.7. 2:00:00P176,00-301,660,00409 369USDNSQ301,66
NP I PoOSignaux Girod10.7. 11:19:4014,9515,0015,00-0,3373EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 11:19:1090,7090,9090,801,0032 154EURGER89,90
NP I PoOSixt Preferred Stock10.7. 11:17:0564,3064,5064,500,7825 889EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00P-113,00106,860,00286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 11:15:38P34,3234,8234,540,001 246USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11130,80131,40131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P217,00245,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 11:08:02P102,11103,50102,400,2439USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 10:26:2053,2053,6053,400,382 149EURVIE53,20
NP I PoOVopak10.7. 11:13:0040,9240,9440,920,0013 536EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P29,1130,1029,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP