Detail akcie Condor Resources online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	71.94	71.95	2.98
Msft			0.13
Nokia	4.37	4.52	0.65
IBM			-1.94
Mercedes-Benz Group AG	50.93	50.95	0.39
PFE			-3.00

10/05/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/05/2025

Condor Resources (CN.V, Canada Venture Exchange)

Close at 9.5.2025	Change (%)	Change (CAD)	Turnover (CAD)
0.11	-4.35	-0.01	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Condor Resources - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.04
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	7.11
B S I P O	Admiralty Rsc	- -	-	-	-	-	-	AUD	ASX	.00
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	163.50
B S I P O	AH Conch Cement Depository Receipt	9.5. 23:20:00	-	-	13.30	0.49	17,251	USD	PNK	13.30
B S I P O	Air Liquide	9.5. 17:35:01	183.64	184.48	183.90	0.65	666,208	EUR	PAR	183.90
B S I P O	Air Prods & Chem	10.5. 02:04:00	-	-	271.13	0.55	913,095	USD	NYQ	271.13
B S I P O	Akzo Nobel Br Rg	9.5. 17:35:16	57.80	58.50	58.22	1.04	377,486	EUR	AEX	58.22
B S I P O	Albemarle	10.5. 02:04:00	-	-	57.93	0.85	2,163,324	USD	NYQ	57.93
B S I P O	Allegheny Tech	10.5. 02:04:00	-	-	71.46	0.56	1,926,236	USD	NYQ	71.46
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.40
B S I P O	Altri SGPS SA	9.5. 17:35:13	6.17	6.25	6.20	0.58	242,311	EUR	LIS	6.20
B S I P O	AMAG	9.5. 17:50:00	25.00	25.20	25.20	0.80	409	EUR	VIE	25.20
B S I P O	Amer Vanguard	10.5. 02:04:00	-	-	4.45	1.37	154,049	USD	NYQ	4.45
B S I P O	America Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	.84
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	1.72
B S I P O	AMG	9.5. 17:35:54	19.21	19.50	19.41	0.83	513,102	EUR	AEX	19.41
B S I P O	Anglesey Mining	9.5. 15:38:34	0.01	0.01	0.01	2.06	5,385	GBP	LSE	.01
B S I P O	Anglo American	9.5. 17:35:26	20.40	21.70	20.49	0.17	2,127,200	GBP	LSE	20.49
B S I P O	Anglo Amern Sp ADR	9.5. 23:20:00	-	-	13.66	0.22	261,094	USD	PNK	13.66
B S I P O	Anglo Amr Sp ADR	9.5. 23:20:00	-	-	5.97	2.23	50,300	USD	PNK	5.97
B S I P O	Anglo Asian Min	9.5. 17:35:25	1.39	1.40	1.39	0.76	65,969	GBP	LSE	1.39
B S I P O	Antofagasta	9.5. 17:35:09	15.60	17.50	17.34	1.05	474,438	GBP	LSE	17.34
B S I P O	APERAM	9.5. 17:35:19	25.40	26.04	25.82	1.57	188,960	EUR	AEX	25.82
B S I P O	APERAM Depository Receipt	9.5. 15:55:52	-	-	29.26	0.03	46	USD	PNK	29.25
B S I P O	AptarGroup Inc	10.5. 02:04:00	-	-	153.32	-0.03	231,636	USD	NYQ	153.32
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.19
B S I P O	ARCTIC PAPER	9.5. 18:01:33	15.20	15.22	15.22	0.93	31,638	PLN	WSE	15.22
B S I P O	Ariana Res	9.5. 16:24:16	0.01	0.01	0.01	3.78	609,710	GBP	LSE	.01
B S I P O	Arkema	9.5. 17:35:12	65.60	66.20	66.20	0.91	144,641	EUR	PAR	66.20
B S I P O	Astron Corp CDIs	- -	-	-	-	-	-	AUD	ASX	.50
B S I P O	AURUBIS AG	9.5. 17:35:07	77.80	78.20	77.75	0.84	122,096	EUR	GER	77.75
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	4.36
B S I P O	Ball Corp	10.5. 02:04:01	-	-	52.13	0.68	1,711,322	USD	NYQ	52.13
B S I P O	BASF	9.5. 17:35:25	43.15	43.17	43.25	0.91	2,950,424	EUR	GER	43.25
B S I P O	BASF AG Depository Receipt	9.5. 23:20:00	-	-	12.12	1.08	108,696	USD	PNK	12.12
B S I P O	Batero Gold	- -	-	-	-	-	-	CAD	CVE	.06
B S I P O	Bezant Resources	9.5. 16:00:56	0.00	0.00	0.00	-8.36	36,952,215	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	37.54
B S I P O	Boryszew	9.5. 18:01:30	6.50	6.52	6.48	-0.31	144,756	PLN	WSE	6.48
B S I P O	Botswana Diamond	9.5. 11:32:13	0.00	0.00	0.00	-1.26	493,550	GBP	LSE	.00
B S I P O	Cabot Corp	10.5. 02:04:00	-	-	73.97	-0.46	381,847	USD	NYQ	73.97
B S I P O	Canfor	- -	-	-	-	-	-	CAD	TOR	13.55
B S I P O	Canfor Pulp	- -	-	-	-	-	-	CAD	TOR	.76
B S I P O	Carclo PLC	9.5. 17:35:25	0.37	0.37	0.37	1.65	175,216	GBP	LSE	.37
B S I P O	Carpenter Tech	10.5. 02:04:00	-	-	212.33	1.51	730,936	USD	NYQ	212.33
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	76.30
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	78.05
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	10.15
B S I P O	Central Asia	9.5. 17:35:25	1.18	1.56	1.55	1.57	293,251	GBP	LSE	1.55
B S I P O	Century Aluminum	10.5. 02:00:00	-	-	15.88	2.39	2,215,156	USD	NSQ	15.88
B S I P O	CF Industries	10.5. 02:04:00	-	-	82.41	1.34	2,523,539	USD	NYQ	82.41
B S I P O	Clariant AG	9.5. 17:32:44	9.30	9.30	9.27	0.65	511,431	CHF	VTX	9.27
B S I P O	Clearwater	10.5. 02:04:00	-	-	27.10	-0.99	179,940	USD	NYQ	27.10
B S I P O	Coeur d Alene	10.5. 02:04:00	-	-	7.84	12.48	29,933,826	USD	NYQ	7.84
B S I P O	COGNOR	9.5. 18:01:33	7.63	7.65	7.65	0.53	52,670	PLN	WSE	7.65
B S I P O	Commander Res Rg	- -	-	-	-	-	-	CAD	CVE	.08
B S I P O	Commercial Metal	10.5. 02:04:00	-	-	46.09	-0.13	378,094	USD	NYQ	46.09
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.49
B S I P O	Compass Min Intl	10.5. 02:04:00	-	-	18.83	4.84	1,802,825	USD	NYQ	18.83
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.11
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.24
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,957.00
B S I P O	Critical Element	- -	-	-	-	-	-	CAD	CVE	.40
B S I P O	Croda Intl Rg	9.5. 17:35:04	26.25	31.87	31.08	0.55	281,266	GBP	LSE	31.08
B S I P O	CVW Cleantech Rg	- -	-	-	-	-	-	CAD	CVE	1.16
B S I P O	Delignit	9.5. 16:46:45	2.54	2.68	2.56	2.40	3,600	EUR	GER	2.62
B S I P O	Dundee Prec	- -	-	-	-	-	-	CAD	TOR	20.59
B S I P O	Eagle Matls	10.5. 02:04:00	-	-	230.23	0.17	213,518	USD	NYQ	230.23
B S I P O	Eastman Chem	10.5. 02:04:00	-	-	77.50	0.06	1,198,112	USD	NYQ	77.50
B S I P O	Ecolab	10.5. 02:04:00	-	-	252.67	-0.29	951,169	USD	NYQ	252.67
B S I P O	Eldorado Gold Rg	- -	-	-	-	-	-	CAD	TOR	27.43
B S I P O	Ems-Chemie Hldg	9.5. 17:31:16	579.00	593.00	587.00	-3.69	36,964	CHF	SWX	587.00
B S I P O	Endeavour	- -	-	-	-	-	-	CAD	TOR	4.96
B S I P O	Eramet	9.5. 17:35:23	51.00	51.75	51.20	1.29	20,946	EUR	PAR	51.20
B S I P O	Erdene Resource Development Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	.94
B S I P O	Eurasia Mining	9.5. 17:29:58	0.04	0.04	0.04	-0.04	7,196,238	GBP	LSE	.04
B S I P O	Ferrexpo	9.5. 17:35:19	0.60	1.25	0.62	0.49	903,982	GBP	LSE	.62
B S I P O	First Majestic	- -	-	-	-	-	-	CAD	TOR	8.22
B S I P O	FMC	10.5. 02:04:00	-	-	36.79	0.52	1,464,773	USD	NYQ	36.79
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	15.96
B S I P O	Fortescue Sp ADR	9.5. 23:20:00	-	-	20.61	-0.37	87,171	USD	PNK	20.61
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.24
B S I P O	Francois Freres	9.5. 17:35:13	23.20	23.60	23.40	4.00	2,636	EUR	PAR	23.40
B S I P O	Freeport-McMoRan	10.5. 02:04:00	-	-	37.86	1.01	7,306,047	USD	NYQ	37.86
B S I P O	Fresnillo	9.5. 17:35:20	8.00	11.42	10.61	3.01	709,194	GBP	LSE	10.61
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	19.39
B S I P O	Futurefuel	10.5. 02:04:00	-	-	4.12	0.98	141,530	USD	NYQ	4.12
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.10
B S I P O	Givaudan	9.5. 17:33:55	3,960.00	4,038.00	4,026.00	0.68	8,150	CHF	VTX	4,026.00
B S I P O	Glencore	9.5. 17:35:00	2.48	2.57	2.52	-0.20	28,785,028	GBP	LSE	2.52
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.19
B S I P O	Greif	10.5. 02:04:00	-	-	54.82	-0.09	100,803	USD	NYQ	54.82
B S I P O	Griffin Mining	9.5. 17:35:22	1.76	1.89	1.76	1.73	41,509	GBP	LSE	1.76
B S I P O	H&R Br	9.5. 17:09:34	3.80	3.94	3.86	-2.53	10,492	EUR	GER	3.96
B S I P O	Hardex	30.4. 18:00:12	0.26	0.29	0.29	0.00	1,060	PLN	WSE	.29
B S I P O	Hecla Mining	10.5. 02:04:00	-	-	5.15	4.67	28,576,786	USD	NYQ	5.15
B S I P O	HeidelbgCement	9.5. 17:40:59	184.65	184.80	185.00	-0.27	538,880	EUR	GER	185.00
B S I P O	Hochschild Minin	9.5. 17:35:27	2.82	2.91	2.91	-0.48	1,952,598	GBP	LSE	2.91
B S I P O	Holcim Ltd	9.5. 17:38:53	-	94.42	94.42	0.43	1,079,979	CHF	VTX	94.42
B S I P O	Holland Colours	9.5. 15:54:55	89.50	91.00	89.50	0.00	238	EUR	AEX	89.50
B S I P O	Holmen-A Rg	9.5. 18:00:00	408.00	409.00	409.00	2.25	3,400	SEK	STO	409.00
B S I P O	Holmen-B Rg	9.5. 18:00:00	408.20	409.00	407.20	0.64	703,159	SEK	STO	407.20
B S I P O	HOTBLOK	9.5. 18:00:48	4.00	4.14	4.06	0.00	2	PLN	WSE	4.06
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	10.70
B S I P O	Huhtamaki Oyj	9.5. 17:00:00	32.90	33.00	32.88	0.55	188,113	EUR	HEL	32.88
B S I P O	Huntsman Corp	10.5. 02:04:00	-	-	12.05	0.25	3,213,661	USD	NYQ	12.05
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	1.00
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	6.10
B S I P O	China Steel Depository Receipt	17.4. 09:00:11	11.00	-	11.00	0.00	500	USD	LIB	11.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	9.78
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	20.30
B S I P O	Imerys	9.5. 17:35:17	30.26	30.50	30.32	1.07	46,523	EUR	PAR	30.32
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.19
B S I P O	Impala Platinum Depository Receipt	9.5. 23:20:00	-	-	6.26	4.86	120,036	USD	PNK	6.26
B S I P O	Indust Klabin Depository Receipt	9.5. 16:17:56	-	-	7.14	3.14	10	USD	PNK	6.90
B S I P O	Industrial Nanot	9.5. 23:20:00	-	-	0.00	-99.00	1,000	USD	PNK	.00
B S I P O	International Paper Co 4.0% - USD	5.5. 23:20:00	-	-	68.07	4.72	163	USD	PNK	68.07
B S I P O	Intl Flav & Frag	10.5. 02:04:00	-	-	73.43	-0.88	1,856,135	USD	NYQ	73.43
B S I P O	Intl Paper	10.5. 02:04:00	-	-	44.27	-1.45	4,475,694	USD	NYQ	44.27
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	1.18
B S I P O	Izolacja Jarocin	9.5. 18:01:33	3.64	3.68	3.68	2.51	2,218	PLN	WSE	3.68
B S I P O	IZOSTAL	9.5. 18:01:30	2.76	2.77	2.77	0.36	7,348	PLN	WSE	2.77
B S I P O	James Hardie Depository Receipt	10.5. 02:04:00	-	-	24.33	1.29	1,072,287	USD	NYQ	24.33
B S I P O	Jinshan Gold	- -	-	-	-	-	-	CAD	TOR	9.10
B S I P O	Johnson Matthey	9.5. 17:35:28	9.65	15.00	13.26	0.53	195,304	GBP	LSE	13.26
B S I P O	JSW S.A.	9.5. 18:01:30	23.77	23.79	23.76	-0.38	239,382	PLN	WSE	23.76
B S I P O	Jubilee Platinum	9.5. 17:31:02	0.03	0.03	0.03	4.72	9,348,201	GBP	LSE	.03
B S I P O	K S	9.5. 17:35:01	15.61	15.63	15.61	0.77	738,678	EUR	GER	15.61
B S I P O	K+S AG, Depository Receipt, Xetra	9.5. 23:20:00	-	-	8.67	-0.34	3,484	USD	PNK	8.67
B S I P O	Kaiser Aluminum	10.5. 02:00:00	-	-	67.68	-1.07	126,452	USD	NSQ	67.68
B S I P O	Karnalyte	- -	-	-	-	-	-	CAD	TOR	.17
B S I P O	Kenmare Res	9.5. 17:35:17	4.11	4.12	4.12	4.31	47,087	GBP	LSE	4.12
B S I P O	Kety	9.5. 18:01:31	873.50	875.00	876.00	3.12	16,232	PLN	WSE	876.00
B S I P O	KGHM	9.5. 09:00:06	-	-	736.60	0.00	4	CZK	PSE-KOBOS	736.60
B S I P O	Kinross Gold	- -	-	-	-	-	-	CAD	TOR	20.99
B S I P O	Koppers Hldgs	10.5. 02:04:00	-	-	27.06	3.44	202,104	USD	NYQ	27.06
B S I P O	KPPD	9.5. 18:01:31	27.00	27.80	27.20	0.00	9	PLN	WSE	27.20
B S I P O	Kronos Worldwide	10.5. 02:04:00	-	-	7.28	0.83	211,911	USD	NYQ	7.28
B S I P O	Landec Corp	10.5. 02:00:00	-	-	6.97	1.16	135,543	USD	NSQ	6.97
B S I P O	LANXESS	9.5. 17:35:23	27.28	27.34	27.38	2.39	259,555	EUR	GER	27.38
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	1.94
B S I P O	Lenzing	9.5. 17:50:00	28.55	28.65	28.55	-0.87	40,577	EUR	VIE	28.55
B S I P O	LIBET	9.5. 18:01:30	1.47	1.53	1.53	-2.24	20,276	PLN	WSE	1.53
B S I P O	Lonza Group	9.5. 17:37:28	-	570.00	584.80	2.38	133,710	CHF	VTX	584.80
B S I P O	Lonza Grp Unsp ADR	9.5. 23:20:00	-	-	70.53	2.01	40,061	USD	PNK	70.53
B S I P O	Louisiana-Pacifc	10.5. 02:04:00	-	-	90.61	0.28	1,045,092	USD	NYQ	90.61
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	67.79
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	11.93
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	7.70
B S I P O	M Marietta Matrl	10.5. 02:04:00	-	-	541.85	0.05	320,150	USD	NYQ	541.85
B S I P O	Mag Silver Corp	- -	-	-	-	-	-	CAD	TOR	23.58
B S I P O	MATIV HOLDINGS INC	10.5. 02:04:01	-	-	5.67	3.47	476,428	USD	NYQ	5.67
B S I P O	Mayr-Melnhof	9.5. 17:50:00	76.30	76.70	76.50	2.27	9,172	EUR	VIE	76.50
B S I P O	MEGARON	25.4. 18:01:31	5.85	6.55	5.85	0.00	50	PLN	WSE	5.85
B S I P O	Mennica	9.5. 18:01:32	26.50	26.80	26.90	0.75	4,424	PLN	WSE	26.90
B S I P O	Mesabi Trust	10.5. 02:04:00	-	-	24.93	-9.74	105,304	USD	NYQ	24.93
B S I P O	Metsa Board -A-	9.5. 17:00:00	5.96	6.02	5.94	0.00	489	EUR	HEL	5.94
B S I P O	Minaurum Gold	- -	-	-	-	-	-	CAD	CVE	.16
B S I P O	Minco Capital Rg	- -	-	-	-	-	-	CAD	CVE	.04
B S I P O	Minerals	10.5. 02:04:00	-	-	56.00	1.45	350,924	USD	NYQ	56.00
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	14.00
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.51
B S I P O	Mosaic	10.5. 02:04:00	-	-	32.67	1.30	4,675,262	USD	NYQ	32.67
B S I P O	M-Real	9.5. 17:00:00	3.28	3.29	3.28	1.67	365,652	EUR	HEL	3.28
B S I P O	Myers Industries	10.5. 02:04:00	-	-	12.20	0.66	199,126	USD	NYQ	12.20
B S I P O	Navigator Company	9.5. 17:35:24	3.29	3.33	3.30	-1.84	3,046,441	EUR	LIS	3.30
B S I P O	New Gold	- -	-	-	-	-	-	CAD	TOR	5.82
B S I P O	NewMarket	10.5. 02:04:00	-	-	634.48	0.12	27,993	USD	NYQ	634.48
B S I P O	Newmont Mining	10.5. 02:04:00	-	-	53.98	2.18	8,153,786	USD	NYQ	53.98
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	2.94
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	1.43
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	5.30
B S I P O	Novozymes	9.5. 16:59:59	446.50	446.80	444.50	0.05	619,891	DKK	CPH	444.50
B S I P O	Nucor	10.5. 02:04:00	-	-	115.22	-0.23	1,715,329	USD	NYQ	115.22
B S I P O	Nuinsco	- -	-	-	-	-	-	CAD	TOR	.01
B S I P O	OceanaGold	- -	-	-	-	-	-	CAD	TOR	6.12
B S I P O	Odlewnie	9.5. 18:01:32	9.46	9.58	9.58	-1.24	6,471	PLN	WSE	9.58
B S I P O	Olin Corp	10.5. 02:04:00	-	-	21.33	-0.37	1,214,510	USD	NYQ	21.33
B S I P O	Olivut Res	- -	-	-	-	-	-	CAD	CVE	.05
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	1.11
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	18.29
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	.59
B S I P O	OT Mining Corp	30.4. 23:20:00	-	-	0.00	0.00	7,719	USD	PNK	.00
B S I P O	Outokumpu	9.5. 17:00:00	3.25	3.25	3.25	0.50	1,323,083	EUR	HEL	3.25
B S I P O	Packaging Corp	10.5. 02:04:00	-	-	181.42	-1.09	617,068	USD	NYQ	181.42
B S I P O	Pan African Res	9.5. 17:35:19	0.46	0.77	0.50	1.63	3,207,889	GBP	LSE	.50
B S I P O	PannErgy	9.5. 14:22:40	-	-	1,425.00	0.00	634	HUF	BUD	1,425.00
B S I P O	Pearl Gold	9.5. 21:52:58	0.55	0.64	0.60	-4.76	200	EUR	FRA	.60
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	1.74
B S I P O	PPG Industries	10.5. 02:04:00	-	-	109.44	0.76	1,654,767	USD	NYQ	109.44
B S I P O	Quaker Chemical	10.5. 02:04:00	-	-	103.40	-1.06	101,981	USD	NYQ	103.40
B S I P O	Rath	18.3. 17:50:05	24.00	32.00	24.00	0.00	226	EUR	VIE	24.00
B S I P O	Recticel SA	9.5. 17:35:17	11.12	11.30	11.18	0.36	26,325	EUR	BRU	11.18
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	114.98
B S I P O	Rio Tinto PLC	9.5. 17:35:18	43.47	45.40	44.97	1.16	1,071,270	GBP	LSE	44.97
B S I P O	Robinson	9.5. 11:05:08	1.32	1.34	1.30	0.00	5,000	GBP	LSE	1.33
B S I P O	Rocca	9.5. 18:00:48	4.20	4.40	4.40	3.77	2	PLN	WSE	4.40
B S I P O	Ropczyce	9.5. 18:01:32	23.70	24.00	23.70	-0.84	464	PLN	WSE	23.70
B S I P O	Royal Gold Inc	10.5. 02:00:00	-	-	184.41	3.18	439,468	USD	NSQ	184.41
B S I P O	RPM Intl	10.5. 02:04:00	-	-	110.53	-0.33	581,770	USD	NYQ	110.53
B S I P O	Ruukki Group Oyj	9.5. 17:00:00	0.29	0.29	0.29	-8.06	243,333	EUR	HEL	.29
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.20
B S I P O	Salzgitter	9.5. 17:35:13	21.78	21.86	21.88	1.58	63,298	EUR	GER	21.88
B S I P O	Sanwil	9.5. 18:01:33	1.45	1.46	1.46	0.69	8,539	PLN	WSE	1.46
B S I P O	SCA	9.5. 18:00:00	126.40	126.50	126.55	0.36	939,208	SEK	STO	126.55
B S I P O	Sctts Miracle Gr	10.5. 02:04:00	-	-	53.99	-2.47	778,011	USD	NYQ	53.99
B S I P O	Seabridge Gold	- -	-	-	-	-	-	CAD	TOR	17.60
B S I P O	Sealed Air	10.5. 02:04:00	-	-	30.57	-0.52	1,671,494	USD	NYQ	30.57
B S I P O	Semapa Sociedade	9.5. 17:35:16	16.56	17.26	17.24	0.14	79,505	EUR	LIS	17.24
B S I P O	Sensient Tech	10.5. 02:04:00	-	-	95.64	0.33	309,753	USD	NYQ	95.64
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.14
B S I P O	Schnitzer Steel	10.5. 02:00:00	-	-	29.34	-0.14	283,487	USD	NSQ	29.34
B S I P O	Sika Rg	9.5. 17:31:46	210.00	208.00	207.10	0.39	207,215	CHF	VTX	207.10
B S I P O	Silver Bull Res Rg	9.5. 23:20:00	-	-	0.13	-3.02	28,500	USD	PNK	.13
B S I P O	Silvercorp Metal	- -	-	-	-	-	-	CAD	TOR	5.38
B S I P O	Sniezka	9.5. 18:01:33	84.00	85.60	85.80	1.18	223	PLN	WSE	85.80
B S I P O	Solomon Gold	9.5. 17:35:16	0.06	0.07	0.07	0.00	5,247,796	GBP	LSE	.07
B S I P O	Solvay SA	9.5. 17:35:13	29.90	30.70	29.96	-2.16	434,851	EUR	BRU	29.96
B S I P O	Sonoco Products	10.5. 02:04:00	-	-	44.33	-1.60	541,595	USD	NYQ	44.33
B S I P O	Southern Copper	10.5. 02:04:00	-	-	89.38	1.48	1,022,848	USD	NYQ	89.38
B S I P O	SSAB	9.5. 18:00:00	59.20	59.46	59.16	-2.21	1,005,916	SEK	STO	59.16
B S I P O	SSAB -B-	9.5. 18:00:00	58.80	58.88	58.82	-2.00	3,151,814	SEK	STO	58.82
B S I P O	Stalprodukt	9.5. 18:01:33	263.00	266.00	266.00	-0.37	742	PLN	WSE	266.00
B S I P O	Steel Dynamics	10.5. 02:00:00	-	-	130.51	0.68	753,897	USD	NSQ	130.51
B S I P O	Stepan	10.5. 02:04:00	-	-	53.90	-0.96	102,851	USD	NYQ	53.90
B S I P O	Steppe Cement	9.5. 17:25:32	0.16	0.16	0.16	1.42	98,029	GBP	LSE	.16
B S I P O	Stora Enso	9.5. 17:00:00	8.45	8.45	8.44	0.57	1,368,688	EUR	HEL	8.44
B S I P O	Stora Enso	9.5. 17:00:00	9.30	9.44	9.42	0.21	1,612	EUR	HEL	9.42
B S I P O	Stora Enso -A-	9.5. 18:00:00	-	-	100.00	1.01	1,479	SEK	STO	100.00
B S I P O	Stora Enso Depository Receipt	9.5. 23:20:00	-	-	9.47	1.08	38,874	USD	PNK	9.47
B S I P O	Stora Enso -R-	9.5. 18:00:00	92.35	92.50	92.40	0.98	291,163	SEK	STO	92.40
B S I P O	Stratex Intl	9.5. 16:57:10	0.00	0.00	0.00	7.69	25,762,233	GBP	LSE	.00
B S I P O	SunCoke Energy	10.5. 02:04:00	-	-	8.53	-1.50	1,064,336	USD	NYQ	8.53
B S I P O	Sunrise Diamonds	9.5. 16:35:45	0.00	0.00	0.00	-12.50	1,592,393	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	9.5. 18:00:00	126.40	126.80	126.20	0.00	6,964	SEK	STO	126.20
B S I P O	Symrise AG	9.5. 17:35:18	103.80	103.90	103.75	0.83	256,129	EUR	GER	103.75
B S I P O	Synthomer Rg	9.5. 17:35:21	1.00	1.00	1.00	6.28	635,975	GBP	LSE	1.00
B S I P O	SZAR	9.5. 18:00:49	0.10	0.11	0.11	0.93	78,458	PLN	WSE	.11
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	2.82
B S I P O	Tata Steel Depository Receipt	9.5. 17:35:10	16.65	16.75	16.70	4.38	3,319	USD	LIB	16.70
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	49.80
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	49.85
B S I P O	Ternium Depository Receipt	10.5. 02:04:00	-	-	28.51	-1.89	234,159	USD	NYQ	28.51
B S I P O	Tessenderlo	9.5. 17:35:21	25.50	26.60	26.45	0.00	9,840	EUR	BRU	26.45
B S I P O	ThyssenKrupp	9.5. 17:44:29	10.21	10.22	10.20	-1.07	2,887,516	EUR	GER	10.20
B S I P O	Tiger Resource	9.5. 17:29:06	0.00	0.00	0.00	4.29	123,031,964	GBP	LSE	.00
B S I P O	TNR Gold	- -	-	-	-	-	-	CAD	CVE	.07
B S I P O	Tredegar Corp	10.5. 02:04:00	-	-	8.38	1.33	58,462	USD	NYQ	8.38
B S I P O	Umicore	9.5. 17:35:50	8.30	8.60	8.31	1.53	536,902	EUR	BRU	8.31
B S I P O	UPM-Kymmene Oyj	9.5. 17:00:00	23.82	23.84	23.85	1.53	969,853	EUR	HEL	23.85
B S I P O	US Steel	10.5. 02:04:00	-	-	42.43	2.44	4,327,243	USD	NYQ	42.43
B S I P O	Usiminas Depository Receipt	9.5. 23:20:00	-	-	1.03	-1.44	230,688	USD	PNK	1.03
B S I P O	Vicat	9.5. 17:36:32	51.70	52.10	52.00	1.56	42,824	EUR	PAR	52.00
B S I P O	Victrex PLC	9.5. 17:35:27	9.04	9.06	9.05	0.11	59,052	GBP	LSE	9.05
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	94.90
B S I P O	voestalpine	24.4. 12:59:48	-	-	563.20	0.00	0	CZK	PSE-KOBOS	563.20
B S I P O	Vulcan Materials	10.5. 02:04:00	-	-	269.63	0.45	508,342	USD	NYQ	269.63
B S I P O	Wacker Chemie	9.5. 17:35:30	64.35	64.50	64.50	-1.83	98,645	EUR	GER	64.50
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.06
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	103.94
B S I P O	Western Copper	- -	-	-	-	-	-	CAD	TOR	1.62
B S I P O	Western Sierra	3.3. 23:19:58	-	-	0.01	-4.41	22,485	USD	PNK	.00
B S I P O	Westlake Chem	10.5. 02:04:00	-	-	80.00	-0.55	867,336	USD	NYQ	80.00
B S I P O	WEYERHAEUSER	10.5. 02:04:00	-	-	26.21	1.04	4,948,337	USD	NYQ	26.21
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	119.56
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	340.70
B S I P O	Yara Intl Depository Receipt	9.5. 23:20:00	-	-	16.47	0.61	46,476	USD	PNK	16.47
B S I P O	Z A Pulawy	9.5. 18:01:29	53.40	54.40	54.60	0.37	694	PLN	WSE	54.60
B S I P O	Z Ch Police	9.5. 18:01:32	9.00	9.12	9.12	-0.65	3,241	PLN	WSE	9.12
B S I P O	Zabkowice ERG	6.5. 18:00:34	45.00	47.00	47.00	2.17	7	PLN	WSE	46.00
B S I P O	Zaklady Azotowe	9.5. 18:01:33	24.46	24.50	24.56	2.25	757,304	PLN	WSE	24.56
B S I P O	ZREMB	9.5. 18:01:33	8.67	8.75	8.75	0.69	59,061	PLN	WSE	8.75

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX