Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft525,09525,19-0,77
Nokia3,5673,6230,37
IBM239,12239,21,87
Mercedes-Benz Group AG52,752,720,92
PFE25,0525,061,64
13.08.2025 18:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 18:20:24
Canadian Nat Rly (CNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,02 -0,45 -0,36 27 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Nat Rly - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.8. 18:55:2918,6318,6518,640,8159 947USDNYQ18,49
NP I PoOAeroports Paris13.8. 17:35:03117,50119,00118,40-0,0859 455EURPAR118,50
NP I PoOAIR France - KLM13.8. 17:35:2513,6113,7413,741,181 413 915EURPAR13,58
NP I PoOAIR France-KLM Depository Receipt13.8. 18:54:42--1,602,4957 001USDPNK1,57
NP I PoOAir China- ------HKDHKG5,33
NP I PoOAir China Sp ADR-H12.8. 15:41:39--13,01-0,747USDPNK13,40
NP I PoOAlaska Air Group13.8. 18:55:3057,0457,1357,091,54637 480USDNYQ56,22
NP I PoOAP Moeller Unsp ADR13.8. 18:49:27--11,480,4456 941USDPNK11,43
NP I PoOAPM Maersk13.8. 16:59:3814 400,0014 420,0014 420,00-0,073 281DKKCPH14 430,00
NP I PoOAPM Maersk13.8. 16:59:4514 665,0014 670,0014 680,000,0713 835DKKCPH14 670,00
NP I PoOATC CARGO13.8. 18:01:1315,9516,0016,001,597 052PLNWSE15,75
NP I PoOBeijing Airport- ------HKDHKG3,02
NP I PoOBollore Invest13.8. 17:35:014,955,074,970,04518 800EURPAR4,97
NP I PoOBraemar Shipping13.8. 17:28:592,532,602,571,5824 489GBPLSE2,53
NP I PoOCanadian Nat Rly- ------CADTOR129,27
NP I PoOCanadian Pacific Rg- ------CADTOR103,28
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCathay Pac Sp ADR11.8. 23:20:00--6,591,201 565USDPNK6,59
NP I PoOCopa Hldgs13.8. 18:51:30120,01120,17120,07-0,51114 972USDNYQ120,69
NP I PoOCOSCO Shp Uns ADR-H13.8. 18:24:50--9,43-0,311 144USDPNK9,45
NP I PoOCOSTAMARE13.8. 18:55:5711,1711,1811,182,85228 598USDNYQ10,87
NP I PoODart Group13.8. 17:35:0116,0020,0016,10-1,11690 364GBPLSE16,28
NP I PoODelta Air13.8. 18:55:5858,9458,9558,940,863 717 194USDNYQ58,44
NP I PoODeutsche Post13.8. 17:35:2741,7141,7341,690,361 184 889EURGER41,54
NP I PoODeutsche Post Depository Receipt13.8. 18:46:15--48,810,4717 018USDPNK48,58
NP I PoODiana Shipping13.8. 18:55:311,561,571,570,32129 451USDNYQ1,56
NP I PoOEasyJet13.8. 17:35:134,815,105,04-0,511 433 495GBPLSE5,07
NP I PoOEasyJet Depository Receipt13.8. 17:14:42--6,810,076 691USDPNK6,81
NP I PoOFedex Corp13.8. 18:55:50227,97228,59228,28-0,931 731 199USDNYQ230,42
NP I PoOFinnair Rg13.8. 17:00:003,133,133,142,42336 161EURHEL3,06
NP I PoOFirstgroup13.8. 17:35:062,262,292,28-1,38655 472GBPLSE2,31
NP I PoOFlughafen Zuerich N13.8. 17:33:11239,40239,60239,40-0,3326 437CHFSWX240,20
NP I PoOFraport13.8. 17:35:2176,1576,2576,350,39111 950EURGER76,05
NP I PoOGroupe Eurotunne13.8. 17:35:2116,5016,7916,660,24293 929EURPAR16,62
NP I PoOGrupo Aeroportua Depository Receipt13.8. 18:52:39245,28245,78245,20-1,9624 595USDNYQ250,10
NP I PoOHamburger Hafen13.8. 17:36:0020,6020,9020,600,49315EURGER20,50
NP I PoOHeartland Expr13.8. 18:55:368,298,308,301,78278 658USDNSQ8,15
NP I PoOCH Robinson WW13.8. 18:55:50120,74120,84120,791,70622 406USDNSQ118,77
NP I PoOIAG13.8. 17:35:263,253,913,84-0,2311 813 268GBPLSE3,85
NP I PoOJB Hunt Trans13.8. 18:55:54144,44144,61144,571,22472 959USDNSQ142,83
NP I PoOJetBlue Airways13.8. 18:55:555,035,045,045,1112 098 071USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby13.8. 18:54:2799,0799,1599,12-0,03281 790USDNYQ99,14
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys13.8. 18:54:45131,74131,96131,951,43106 725USDNSQ130,09
NP I PoOLufthansa13.8. 17:35:128,138,138,140,994 979 781EURGER8,06
NP I PoOLufthansa Depository Receipt13.8. 18:08:51--9,480,918 207USDPNK9,39
NP I PoOMarten Transport13.8. 18:54:3912,2512,2612,261,11257 667USDNSQ12,12
NP I PoOMeilan Airport- ------HKDHKG10,73
NP I PoOMobico Group13.8. 17:35:280,330,360,34-0,184 989 952GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN13.8. 16:59:45238,20239,00238,00-0,9237 919DKKCPH240,20
NP I PoONorfolk Southern13.8. 18:55:14279,91280,38280,140,68628 617USDNYQ278,24
NP I PoONorwegian Air- ------NOKOSL15,88
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion13.8. 18:54:49152,27152,54152,412,13921 120USDNSQ149,23
NP I PoOOsterr. Post13.8. 17:50:0029,2029,3529,050,6964 352EURVIE28,85
NP I PoOPOSTNL13.8. 17:35:090,930,940,940,861 204 723EURAEX,93
NP I PoOQantas Airways- ------AUDASX11,00
NP I PoORyder System Inc13.8. 18:54:23182,12182,65182,461,6975 166USDNYQ179,43
NP I PoOSafe Bulkers13.8. 18:55:564,294,304,312,01268 483USDNYQ4,22
NP I PoOSaia13.8. 18:55:45316,70317,21316,605,11485 540USDNSQ301,21
NP I PoOSignaux Girod13.8. 13:44:1614,8015,0015,051,69113EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,88
NP I PoOSixt AG13.8. 17:44:3687,5588,0086,60-7,43195 396EURGER93,55
NP I PoOSixt Preferred Stock13.8. 17:35:4960,7061,4060,40-4,8857 530EURGER63,50
NP I PoOSkywest Inc13.8. 18:54:31118,06118,41118,210,79107 633USDNSQ117,28
NP I PoOSngpr Arln Unsp ADR13.8. 18:49:01--10,270,216 161USDPNK10,25
NP I PoOSouthwest Air13.8. 18:55:5330,7830,7930,790,232 604 913USDNYQ30,72
NP I PoOStef Tfe13.8. 17:35:22136,00-136,00-1,021 280EURPAR137,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL304,00
NP I PoOTFI Internation Rg- ------CADTOR122,33
NP I PoOTrans Polonia13.8. 18:01:534,044,054,040,501 513PLNWSE4,02
NP I PoOUnion Pacific13.8. 18:55:54222,58222,72222,711,791 263 682USDNYQ218,80
NP I PoOUnited Parcel13.8. 18:55:5087,6787,7087,670,276 521 789USDNYQ87,43
NP I PoOVienna Intl Airport13.8. 17:50:0052,2053,0053,001,152 443EURVIE52,40
NP I PoOVopak13.8. 17:35:1041,2841,8441,38-0,5367 288EURAEX41,60
NP I PoOWerner Entprise13.8. 18:54:4928,1928,2228,212,41232 386USDNSQ27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP